E-mini NASDAQ-100 Future December 2016


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 4,780.75 4,788.75 8.00 0.2% 4,864.25
High 4,796.50 4,854.75 58.25 1.2% 4,897.75
Low 4,767.75 4,763.50 -4.25 -0.1% 4,707.25
Close 4,786.75 4,841.75 55.00 1.1% 4,738.50
Range 28.75 91.25 62.50 217.4% 190.50
ATR 67.04 68.77 1.73 2.6% 0.00
Volume 185,123 232,690 47,567 25.7% 1,077,295
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 5,093.75 5,059.00 4,892.00
R3 5,002.50 4,967.75 4,866.75
R2 4,911.25 4,911.25 4,858.50
R1 4,876.50 4,876.50 4,850.00 4,894.00
PP 4,820.00 4,820.00 4,820.00 4,828.75
S1 4,785.25 4,785.25 4,833.50 4,802.50
S2 4,728.75 4,728.75 4,825.00
S3 4,637.50 4,694.00 4,816.75
S4 4,546.25 4,602.75 4,791.50
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 5,352.75 5,236.00 4,843.25
R3 5,162.25 5,045.50 4,791.00
R2 4,971.75 4,971.75 4,773.50
R1 4,855.00 4,855.00 4,756.00 4,818.00
PP 4,781.25 4,781.25 4,781.25 4,762.75
S1 4,664.50 4,664.50 4,721.00 4,627.50
S2 4,590.75 4,590.75 4,703.50
S3 4,400.25 4,474.00 4,686.00
S4 4,209.75 4,283.50 4,633.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,854.75 4,701.50 153.25 3.2% 74.25 1.5% 92% True False 230,388
10 4,897.75 4,701.50 196.25 4.1% 61.50 1.3% 71% False False 193,767
20 4,897.75 4,558.50 339.25 7.0% 80.50 1.7% 83% False False 247,020
40 4,919.50 4,558.50 361.00 7.5% 67.50 1.4% 78% False False 241,608
60 4,919.50 4,558.50 361.00 7.5% 62.75 1.3% 78% False False 242,475
80 4,919.50 4,558.50 361.00 7.5% 58.75 1.2% 78% False False 199,464
100 4,919.50 4,558.50 361.00 7.5% 54.25 1.1% 78% False False 159,606
120 4,919.50 4,164.00 755.50 15.6% 56.25 1.2% 90% False False 133,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,242.50
2.618 5,093.75
1.618 5,002.50
1.000 4,946.00
0.618 4,911.25
HIGH 4,854.75
0.618 4,820.00
0.500 4,809.00
0.382 4,798.25
LOW 4,763.50
0.618 4,707.00
1.000 4,672.25
1.618 4,615.75
2.618 4,524.50
4.250 4,375.75
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 4,831.00 4,820.50
PP 4,820.00 4,799.25
S1 4,809.00 4,778.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols