ICE Russell 2000 Mini Future December 2016

Trading Metrics calculated at close of trading on 04-Oct-2016

Day Change Summary
	Previous	Current
	03-Oct-2016	04-Oct-2016	Change	Change %	Previous Week
Open	1,246.1	1,244.5	-1.6	-0.1%	1,248.4
High	1,249.8	1,248.7	-1.1	-0.1%	1,255.0
Low	1,236.4	1,231.3	-5.1	-0.4%	1,227.5
Close	1,243.1	1,237.3	-5.8	-0.5%	1,248.3
Range	13.4	17.4	4.0	29.9%	27.5
ATR	17.2	17.2	0.0	0.1%	0.0
Volume	70,744	101,916	31,172	44.1%	426,960

Daily Pivots for day following 04-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,291.3	1,281.8	1,246.8
R3	1,274.0	1,264.3	1,242.0
R2	1,256.5	1,256.5	1,240.5
R1	1,247.0	1,247.0	1,239.0	1,243.0
PP	1,239.0	1,239.0	1,239.0	1,237.3
S1	1,229.5	1,229.5	1,235.8	1,225.5
S2	1,221.8	1,221.8	1,234.0
S3	1,204.3	1,212.0	1,232.5
S4	1,187.0	1,194.8	1,227.8

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,326.0	1,314.8	1,263.5
R3	1,298.5	1,287.3	1,255.8
R2	1,271.0	1,271.0	1,253.3
R1	1,259.8	1,259.8	1,250.8	1,251.8
PP	1,243.5	1,243.5	1,243.5	1,239.5
S1	1,232.3	1,232.3	1,245.8	1,224.3
S2	1,216.0	1,216.0	1,243.3
S3	1,188.5	1,204.8	1,240.8
S4	1,161.0	1,177.3	1,233.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,255.0	1,227.5	27.5	2.2%	19.5	1.6%	36%	False	False	89,046
10	1,261.3	1,218.0	43.3	3.5%	18.5	1.5%	45%	False	False	85,594
20	1,261.3	1,198.6	62.7	5.1%	19.5	1.6%	62%	False	False	100,269
40	1,261.3	1,198.6	62.7	5.1%	14.3	1.1%	62%	False	False	50,327
60	1,261.3	1,188.9	72.4	5.9%	11.5	0.9%	67%	False	False	33,553
80	1,261.3	1,074.6	186.7	15.1%	10.8	0.9%	87%	False	False	25,166
100	1,261.3	1,074.6	186.7	15.1%	9.0	0.7%	87%	False	False	20,142
120	1,261.3	1,074.6	186.7	15.1%	7.5	0.6%	87%	False	False	16,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,322.8
2.618	1,294.3
1.618	1,276.8
1.000	1,266.0
0.618	1,259.5
HIGH	1,248.8
0.618	1,242.0
0.500	1,240.0
0.382	1,238.0
LOW	1,231.3
0.618	1,220.5
1.000	1,214.0
1.618	1,203.3
2.618	1,185.8
4.250	1,157.3

Fisher Pivots for day following 04-Oct-2016
Pivot	1 day	3 day
R1	1,240.0	1,240.5
PP	1,239.0	1,239.5
S1	1,238.3	1,238.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols