ICE Russell 2000 Mini Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary Previous Current 01-Dec-2016 02-Dec-2016 Change Change % Previous Week Open 1,324.2 1,313.4 -10.8 -0.8% 1,346.4 High 1,330.7 1,319.8 -10.9 -0.8% 1,346.9 Low 1,308.0 1,310.0 2.0 0.2% 1,308.0 Close 1,315.9 1,313.4 -2.5 -0.2% 1,313.4 Range 22.7 9.8 -12.9 -56.8% 38.9 ATR 19.5 18.8 -0.7 -3.5% 0.0 Volume 111,226 74,128 -37,098 -33.4% 470,005
Daily Pivots for day following 02-Dec-2016 Classic Woodie Camarilla DeMark R4 1,343.8 1,338.5 1,318.8 R3 1,334.0 1,328.5 1,316.0 R2 1,324.3 1,324.3 1,315.3 R1 1,318.8 1,318.8 1,314.3 1,318.3 PP 1,314.5 1,314.5 1,314.5 1,314.3 S1 1,309.0 1,309.0 1,312.5 1,308.5 S2 1,304.5 1,304.5 1,311.5 S3 1,294.8 1,299.3 1,310.8 S4 1,285.0 1,289.5 1,308.0	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 1,439.5 1,415.3 1,334.8 R3 1,400.5 1,376.5 1,324.0 R2 1,361.8 1,361.8 1,320.5 R1 1,337.5 1,337.5 1,317.0 1,330.3 PP 1,322.8 1,322.8 1,322.8 1,319.0 S1 1,298.8 1,298.8 1,309.8 1,291.3 S2 1,283.8 1,283.8 1,306.3 S3 1,245.0 1,259.8 1,302.8 S4 1,206.0 1,220.8 1,292.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,346.9 1,308.0 38.9 3.0% 15.8 1.2% 14% False False 94,001 10 1,348.1 1,305.8 42.3 3.2% 14.0 1.1% 18% False False 88,986 20 1,348.1 1,123.6 224.5 17.1% 22.0 1.7% 85% False False 116,338 40 1,348.1 1,123.6 224.5 17.1% 19.5 1.5% 85% False False 99,431 60 1,348.1 1,123.6 224.5 17.1% 19.8 1.5% 85% False False 100,642 80 1,348.1 1,123.6 224.5 17.1% 17.3 1.3% 85% False False 76,708 100 1,348.1 1,123.6 224.5 17.1% 14.8 1.1% 85% False False 61,368 120 1,348.1 1,074.6 273.5 20.8% 14.0 1.1% 87% False False 51,140
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,361.5 2.618 1,345.5 1.618 1,335.8 1.000 1,329.5 0.618 1,325.8 HIGH 1,319.8 0.618 1,316.0 0.500 1,315.0 0.382 1,313.8 LOW 1,310.0 0.618 1,304.0 1.000 1,300.3 1.618 1,294.3 2.618 1,284.3 4.250 1,268.3
Fisher Pivots for day following 02-Dec-2016 Pivot 1 day 3 day R1 1,315.0 1,322.3 PP 1,314.5 1,319.3 S1 1,314.0 1,316.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.