ICE Russell 2000 Mini Future December 2016

Trading Metrics calculated at close of trading on 02-Dec-2016

Day Change Summary
	Previous	Current
	01-Dec-2016	02-Dec-2016	Change	Change %	Previous Week
Open	1,324.2	1,313.4	-10.8	-0.8%	1,346.4
High	1,330.7	1,319.8	-10.9	-0.8%	1,346.9
Low	1,308.0	1,310.0	2.0	0.2%	1,308.0
Close	1,315.9	1,313.4	-2.5	-0.2%	1,313.4
Range	22.7	9.8	-12.9	-56.8%	38.9
ATR	19.5	18.8	-0.7	-3.5%	0.0
Volume	111,226	74,128	-37,098	-33.4%	470,005

Daily Pivots for day following 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,343.8	1,338.5	1,318.8
R3	1,334.0	1,328.5	1,316.0
R2	1,324.3	1,324.3	1,315.3
R1	1,318.8	1,318.8	1,314.3	1,318.3
PP	1,314.5	1,314.5	1,314.5	1,314.3
S1	1,309.0	1,309.0	1,312.5	1,308.5
S2	1,304.5	1,304.5	1,311.5
S3	1,294.8	1,299.3	1,310.8
S4	1,285.0	1,289.5	1,308.0

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,439.5	1,415.3	1,334.8
R3	1,400.5	1,376.5	1,324.0
R2	1,361.8	1,361.8	1,320.5
R1	1,337.5	1,337.5	1,317.0	1,330.3
PP	1,322.8	1,322.8	1,322.8	1,319.0
S1	1,298.8	1,298.8	1,309.8	1,291.3
S2	1,283.8	1,283.8	1,306.3
S3	1,245.0	1,259.8	1,302.8
S4	1,206.0	1,220.8	1,292.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,346.9	1,308.0	38.9	3.0%	15.8	1.2%	14%	False	False	94,001
10	1,348.1	1,305.8	42.3	3.2%	14.0	1.1%	18%	False	False	88,986
20	1,348.1	1,123.6	224.5	17.1%	22.0	1.7%	85%	False	False	116,338
40	1,348.1	1,123.6	224.5	17.1%	19.5	1.5%	85%	False	False	99,431
60	1,348.1	1,123.6	224.5	17.1%	19.8	1.5%	85%	False	False	100,642
80	1,348.1	1,123.6	224.5	17.1%	17.3	1.3%	85%	False	False	76,708
100	1,348.1	1,123.6	224.5	17.1%	14.8	1.1%	85%	False	False	61,368
120	1,348.1	1,074.6	273.5	20.8%	14.0	1.1%	87%	False	False	51,140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,361.5
2.618	1,345.5
1.618	1,335.8
1.000	1,329.5
0.618	1,325.8
HIGH	1,319.8
0.618	1,316.0
0.500	1,315.0
0.382	1,313.8
LOW	1,310.0
0.618	1,304.0
1.000	1,300.3
1.618	1,294.3
2.618	1,284.3
4.250	1,268.3

Fisher Pivots for day following 02-Dec-2016
Pivot	1 day	3 day
R1	1,315.0	1,322.3
PP	1,314.5	1,319.3
S1	1,314.0	1,316.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols