ICE Russell 2000 Mini Future December 2016

Trading Metrics calculated at close of trading on 06-Dec-2016

Day Change Summary
	Previous	Current
	05-Dec-2016	06-Dec-2016	Change	Change %	Previous Week
Open	1,310.0	1,339.0	29.0	2.2%	1,346.4
High	1,340.8	1,354.5	13.7	1.0%	1,346.9
Low	1,307.0	1,332.4	25.4	1.9%	1,308.0
Close	1,339.1	1,348.6	9.5	0.7%	1,313.4
Range	33.8	22.1	-11.7	-34.6%	38.9
ATR	19.8	20.0	0.2	0.8%	0.0
Volume	111,579	141,541	29,962	26.9%	470,005

Daily Pivots for day following 06-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,411.5	1,402.3	1,360.8
R3	1,389.3	1,380.0	1,354.8
R2	1,367.3	1,367.3	1,352.8
R1	1,358.0	1,358.0	1,350.8	1,362.5
PP	1,345.3	1,345.3	1,345.3	1,347.5
S1	1,335.8	1,335.8	1,346.5	1,340.5
S2	1,323.0	1,323.0	1,344.5
S3	1,301.0	1,313.8	1,342.5
S4	1,278.8	1,291.8	1,336.5

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,439.5	1,415.3	1,334.8
R3	1,400.5	1,376.5	1,324.0
R2	1,361.8	1,361.8	1,320.5
R1	1,337.5	1,337.5	1,317.0	1,330.3
PP	1,322.8	1,322.8	1,322.8	1,319.0
S1	1,298.8	1,298.8	1,309.8	1,291.3
S2	1,283.8	1,283.8	1,306.3
S3	1,245.0	1,259.8	1,302.8
S4	1,206.0	1,220.8	1,292.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,354.5	1,307.0	47.5	3.5%	21.0	1.6%	88%	True	False	107,871
10	1,354.5	1,307.0	47.5	3.5%	17.0	1.3%	88%	True	False	95,530
20	1,354.5	1,123.6	230.9	17.1%	22.8	1.7%	97%	True	False	118,404
40	1,354.5	1,123.6	230.9	17.1%	20.0	1.5%	97%	True	False	101,814
60	1,354.5	1,123.6	230.9	17.1%	19.3	1.4%	97%	True	False	98,723
80	1,354.5	1,123.6	230.9	17.1%	17.8	1.3%	97%	True	False	79,872
100	1,354.5	1,123.6	230.9	17.1%	15.3	1.1%	97%	True	False	63,899
120	1,354.5	1,074.6	279.9	20.8%	14.3	1.1%	98%	True	False	53,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,448.5
2.618	1,412.3
1.618	1,390.3
1.000	1,376.5
0.618	1,368.3
HIGH	1,354.5
0.618	1,346.0
0.500	1,343.5
0.382	1,340.8
LOW	1,332.5
0.618	1,318.8
1.000	1,310.3
1.618	1,296.8
2.618	1,274.5
4.250	1,238.5

Fisher Pivots for day following 06-Dec-2016
Pivot	1 day	3 day
R1	1,347.0	1,342.8
PP	1,345.3	1,336.8
S1	1,343.5	1,330.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols