ICE Russell 2000 Mini Future December 2016

Trading Metrics calculated at close of trading on 14-Dec-2016

Day Change Summary
	Previous	Current
	13-Dec-2016	14-Dec-2016	Change	Change %	Previous Week
Open	1,373.6	1,373.0	-0.6	0.0%	1,310.0
High	1,386.4	1,379.0	-7.4	-0.5%	1,393.9
Low	1,368.1	1,353.2	-14.9	-1.1%	1,307.0
Close	1,375.8	1,358.2	-17.6	-1.3%	1,387.9
Range	18.3	25.8	7.5	41.0%	86.9
ATR	20.3	20.6	0.4	2.0%	0.0
Volume	188,959	151,337	-37,622	-19.9%	881,925

Daily Pivots for day following 14-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,440.8	1,425.3	1,372.5
R3	1,415.0	1,399.5	1,365.3
R2	1,389.3	1,389.3	1,363.0
R1	1,373.8	1,373.8	1,360.5	1,368.5
PP	1,363.5	1,363.5	1,363.5	1,361.0
S1	1,348.0	1,348.0	1,355.8	1,342.8
S2	1,337.8	1,337.8	1,353.5
S3	1,311.8	1,322.3	1,351.0
S4	1,286.0	1,296.3	1,344.0

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,623.8	1,592.8	1,435.8
R3	1,536.8	1,505.8	1,411.8
R2	1,449.8	1,449.8	1,403.8
R1	1,418.8	1,418.8	1,395.8	1,434.3
PP	1,363.0	1,363.0	1,363.0	1,370.8
S1	1,332.0	1,332.0	1,380.0	1,347.5
S2	1,276.0	1,276.0	1,372.0
S3	1,189.3	1,245.0	1,364.0
S4	1,102.3	1,158.3	1,340.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,396.8	1,353.2	43.6	3.2%	22.0	1.6%	11%	False	True	200,142
10	1,396.8	1,307.0	89.8	6.6%	22.0	1.6%	57%	False	False	160,611
20	1,396.8	1,293.5	103.3	7.6%	17.5	1.3%	63%	False	False	125,411
40	1,396.8	1,123.6	273.2	20.1%	20.8	1.5%	86%	False	False	118,704
60	1,396.8	1,123.6	273.2	20.1%	19.8	1.5%	86%	False	False	106,671
80	1,396.8	1,123.6	273.2	20.1%	19.0	1.4%	86%	False	False	94,467
100	1,396.8	1,123.6	273.2	20.1%	16.5	1.2%	86%	False	False	75,575
120	1,396.8	1,100.1	296.7	21.8%	14.5	1.1%	87%	False	False	62,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,488.8
2.618	1,446.5
1.618	1,420.8
1.000	1,404.8
0.618	1,395.0
HIGH	1,379.0
0.618	1,369.3
0.500	1,366.0
0.382	1,363.0
LOW	1,353.3
0.618	1,337.3
1.000	1,327.5
1.618	1,311.5
2.618	1,285.8
4.250	1,243.5

Fisher Pivots for day following 14-Dec-2016
Pivot	1 day	3 day
R1	1,366.0	1,375.0
PP	1,363.5	1,369.5
S1	1,360.8	1,363.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols