mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 14-Mar-2016

Day Change Summary
	Previous	Current
	11-Mar-2016	14-Mar-2016	Change	Change %	Previous Week
Open	16,954	16,991	37	0.2%	16,807
High	16,954	16,991	37	0.2%	16,954
Low	16,954	16,991	37	0.2%	16,745
Close	16,954	16,991	37	0.2%	16,954
Range
ATR
Volume

Daily Pivots for day following 14-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,991	16,991	16,991
R3	16,991	16,991	16,991
R2	16,991	16,991	16,991
R1	16,991	16,991	16,991	16,991
PP	16,991	16,991	16,991	16,991
S1	16,991	16,991	16,991	16,991
S2	16,991	16,991	16,991
S3	16,991	16,991	16,991
S4	16,991	16,991	16,991

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,511	17,442	17,069
R3	17,302	17,233	17,012
R2	17,093	17,093	16,992
R1	17,024	17,024	16,973	17,059
PP	16,884	16,884	16,884	16,902
S1	16,815	16,815	16,935	16,850
S2	16,675	16,675	16,916
S3	16,466	16,606	16,897
S4	16,257	16,397	16,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,991	16,745	246	1.4%	0	0.0%	100%	True	False
10	16,991	16,620	371	2.2%	1	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	16,991
2.618	16,991
1.618	16,991
1.000	16,991
0.618	16,991
HIGH	16,991
0.618	16,991
0.500	16,991
0.382	16,991
LOW	16,991
0.618	16,991
1.000	16,991
1.618	16,991
2.618	16,991
4.250	16,991

Fisher Pivots for day following 14-Mar-2016
Pivot	1 day	3 day
R1	16,991	16,953
PP	16,991	16,915
S1	16,991	16,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols