mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 17-Mar-2016

Day Change Summary
	Previous	Current
	16-Mar-2016	17-Mar-2016	Change	Change %	Previous Week
Open	17,099	17,248	149	0.9%	16,807
High	17,099	17,248	149	0.9%	16,954
Low	17,099	17,248	149	0.9%	16,745
Close	17,099	17,248	149	0.9%	16,954
Range
ATR	0	83	83		0
Volume

Daily Pivots for day following 17-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,248	17,248	17,248
R3	17,248	17,248	17,248
R2	17,248	17,248	17,248
R1	17,248	17,248	17,248	17,248
PP	17,248	17,248	17,248	17,248
S1	17,248	17,248	17,248	17,248
S2	17,248	17,248	17,248
S3	17,248	17,248	17,248
S4	17,248	17,248	17,248

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,511	17,442	17,069
R3	17,302	17,233	17,012
R2	17,093	17,093	16,992
R1	17,024	17,024	16,973	17,059
PP	16,884	16,884	16,884	16,902
S1	16,815	16,815	16,935	16,850
S2	16,675	16,675	16,916
S3	16,466	16,606	16,897
S4	16,257	16,397	16,839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,248	16,954	294	1.7%	0	0.0%	100%	True	False
10	17,248	16,738	510	3.0%	1	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,248
2.618	17,248
1.618	17,248
1.000	17,248
0.618	17,248
HIGH	17,248
0.618	17,248
0.500	17,248
0.382	17,248
LOW	17,248
0.618	17,248
1.000	17,248
1.618	17,248
2.618	17,248
4.250	17,248

Fisher Pivots for day following 17-Mar-2016
Pivot	1 day	3 day
R1	17,248	17,209
PP	17,248	17,169
S1	17,248	17,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols