mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 21-Mar-2016

Day Change Summary
	Previous	Current
	18-Mar-2016	21-Mar-2016	Change	Change %	Previous Week
Open	17,355	17,390	35	0.2%	16,991
High	17,355	17,390	35	0.2%	17,355
Low	17,355	17,390	35	0.2%	16,991
Close	17,355	17,390	35	0.2%	17,355
Range
ATR	85	81	-4	-4.2%	0
Volume

Daily Pivots for day following 21-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,390	17,390	17,390
R3	17,390	17,390	17,390
R2	17,390	17,390	17,390
R1	17,390	17,390	17,390	17,390
PP	17,390	17,390	17,390	17,390
S1	17,390	17,390	17,390	17,390
S2	17,390	17,390	17,390
S3	17,390	17,390	17,390
S4	17,390	17,390	17,390

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,326	18,204	17,555
R3	17,962	17,840	17,455
R2	17,598	17,598	17,422
R1	17,476	17,476	17,388	17,537
PP	17,234	17,234	17,234	17,264
S1	17,112	17,112	17,322	17,173
S2	16,870	16,870	17,288
S3	16,506	16,748	17,255
S4	16,142	16,384	17,155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,390	17,011	379	2.2%	0	0.0%	100%	True	False
10	17,390	16,745	645	3.7%	0	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,390
2.618	17,390
1.618	17,390
1.000	17,390
0.618	17,390
HIGH	17,390
0.618	17,390
0.500	17,390
0.382	17,390
LOW	17,390
0.618	17,390
1.000	17,390
1.618	17,390
2.618	17,390
4.250	17,390

Fisher Pivots for day following 21-Mar-2016
Pivot	1 day	3 day
R1	17,390	17,366
PP	17,390	17,343
S1	17,390	17,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols