mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 23-Mar-2016

Day Change Summary
	Previous	Current
	22-Mar-2016	23-Mar-2016	Change	Change %	Previous Week
Open	17,366	17,281	-85	-0.5%	16,991
High	17,366	17,281	-85	-0.5%	17,355
Low	17,366	17,281	-85	-0.5%	16,991
Close	17,366	17,281	-85	-0.5%	17,355
Range
ATR	77	78	1	0.7%	0
Volume

Daily Pivots for day following 23-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,281	17,281	17,281
R3	17,281	17,281	17,281
R2	17,281	17,281	17,281
R1	17,281	17,281	17,281	17,281
PP	17,281	17,281	17,281	17,281
S1	17,281	17,281	17,281	17,281
S2	17,281	17,281	17,281
S3	17,281	17,281	17,281
S4	17,281	17,281	17,281

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,326	18,204	17,555
R3	17,962	17,840	17,455
R2	17,598	17,598	17,422
R1	17,476	17,476	17,388	17,537
PP	17,234	17,234	17,234	17,264
S1	17,112	17,112	17,322	17,173
S2	16,870	16,870	17,288
S3	16,506	16,748	17,255
S4	16,142	16,384	17,155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,390	17,248	142	0.8%	0	0.0%	23%	False	False
10	17,390	16,763	627	3.6%	0	0.0%	83%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,281
2.618	17,281
1.618	17,281
1.000	17,281
0.618	17,281
HIGH	17,281
0.618	17,281
0.500	17,281
0.382	17,281
LOW	17,281
0.618	17,281
1.000	17,281
1.618	17,281
2.618	17,281
4.250	17,281

Fisher Pivots for day following 23-Mar-2016
Pivot	1 day	3 day
R1	17,281	17,336
PP	17,281	17,317
S1	17,281	17,299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols