mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 24-Mar-2016

Day Change Summary
	Previous	Current
	23-Mar-2016	24-Mar-2016	Change	Change %	Previous Week
Open	17,281	17,220	-61	-0.4%	16,991
High	17,281	17,295	14	0.1%	17,355
Low	17,281	17,220	-61	-0.4%	16,991
Close	17,281	17,295	14	0.1%	17,355
Range	0	75	75		364
ATR	78	78	0	-0.2%	0
Volume	0	2	2		0

Daily Pivots for day following 24-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,495	17,470	17,336
R3	17,420	17,395	17,316
R2	17,345	17,345	17,309
R1	17,320	17,320	17,302	17,333
PP	17,270	17,270	17,270	17,276
S1	17,245	17,245	17,288	17,258
S2	17,195	17,195	17,281
S3	17,120	17,170	17,275
S4	17,045	17,095	17,254

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,326	18,204	17,555
R3	17,962	17,840	17,455
R2	17,598	17,598	17,422
R1	17,476	17,476	17,388	17,537
PP	17,234	17,234	17,234	17,264
S1	17,112	17,112	17,322	17,173
S2	16,870	16,870	17,288
S3	16,506	16,748	17,255
S4	16,142	16,384	17,155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,390	17,220	170	1.0%	15	0.1%	44%	False	True
10	17,390	16,954	436	2.5%	8	0.0%	78%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	17,614
2.618	17,491
1.618	17,416
1.000	17,370
0.618	17,341
HIGH	17,295
0.618	17,266
0.500	17,258
0.382	17,249
LOW	17,220
0.618	17,174
1.000	17,145
1.618	17,099
2.618	17,024
4.250	16,901

Fisher Pivots for day following 24-Mar-2016
Pivot	1 day	3 day
R1	17,283	17,294
PP	17,270	17,294
S1	17,258	17,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols