mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 28-Mar-2016

Day Change Summary
	Previous	Current
	24-Mar-2016	28-Mar-2016	Change	Change %	Previous Week
Open	17,220	17,283	63	0.4%	17,390
High	17,295	17,304	9	0.1%	17,390
Low	17,220	17,283	63	0.4%	17,220
Close	17,295	17,304	9	0.1%	17,295
Range	75	21	-54	-72.0%	170
ATR	78	73	-4	-5.2%	0
Volume	2	1	-1	-50.0%	2

Daily Pivots for day following 28-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,360	17,353	17,316
R3	17,339	17,332	17,310
R2	17,318	17,318	17,308
R1	17,311	17,311	17,306	17,315
PP	17,297	17,297	17,297	17,299
S1	17,290	17,290	17,302	17,294
S2	17,276	17,276	17,300
S3	17,255	17,269	17,298
S4	17,234	17,248	17,293

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,812	17,723	17,389
R3	17,642	17,553	17,342
R2	17,472	17,472	17,326
R1	17,383	17,383	17,311	17,343
PP	17,302	17,302	17,302	17,281
S1	17,213	17,213	17,280	17,173
S2	17,132	17,132	17,264
S3	16,962	17,043	17,248
S4	16,792	16,873	17,202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,390	17,220	170	1.0%	19	0.1%	49%	False	False
10	17,390	16,991	399	2.3%	10	0.1%	78%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,393
2.618	17,359
1.618	17,338
1.000	17,325
0.618	17,317
HIGH	17,304
0.618	17,296
0.500	17,294
0.382	17,291
LOW	17,283
0.618	17,270
1.000	17,262
1.618	17,249
2.618	17,228
4.250	17,194

Fisher Pivots for day following 28-Mar-2016
Pivot	1 day	3 day
R1	17,301	17,290
PP	17,297	17,276
S1	17,294	17,262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols