mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 30-Mar-2016

Day Change Summary
	Previous	Current
	29-Mar-2016	30-Mar-2016	Change	Change %	Previous Week
Open	17,389	17,472	83	0.5%	17,390
High	17,389	17,472	83	0.5%	17,390
Low	17,389	17,472	83	0.5%	17,220
Close	17,389	17,472	83	0.5%	17,295
Range
ATR	74	75	1	0.8%	0
Volume

Daily Pivots for day following 30-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,472	17,472	17,472
R3	17,472	17,472	17,472
R2	17,472	17,472	17,472
R1	17,472	17,472	17,472	17,472
PP	17,472	17,472	17,472	17,472
S1	17,472	17,472	17,472	17,472
S2	17,472	17,472	17,472
S3	17,472	17,472	17,472
S4	17,472	17,472	17,472

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,812	17,723	17,389
R3	17,642	17,553	17,342
R2	17,472	17,472	17,326
R1	17,383	17,383	17,311	17,343
PP	17,302	17,302	17,302	17,281
S1	17,213	17,213	17,280	17,173
S2	17,132	17,132	17,264
S3	16,962	17,043	17,248
S4	16,792	16,873	17,202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,472	17,220	252	1.4%	19	0.1%	100%	True	False
10	17,472	17,099	373	2.1%	10	0.1%	100%	True	False
20	17,472	16,639	833	4.8%	6	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,472
2.618	17,472
1.618	17,472
1.000	17,472
0.618	17,472
HIGH	17,472
0.618	17,472
0.500	17,472
0.382	17,472
LOW	17,472
0.618	17,472
1.000	17,472
1.618	17,472
2.618	17,472
4.250	17,472

Fisher Pivots for day following 30-Mar-2016
Pivot	1 day	3 day
R1	17,472	17,441
PP	17,472	17,409
S1	17,472	17,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols