mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary
Previous Current
30-Mar-2016 31-Mar-2016 Change Change % Previous Week
Open 17,472 17,450 -22 -0.1% 17,390
High 17,472 17,450 -22 -0.1% 17,390
Low 17,472 17,450 -22 -0.1% 17,220
Close 17,472 17,450 -22 -0.1% 17,295
Range
ATR 75 71 -4 -5.0% 0
Volume
Daily Pivots for day following 31-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,450 17,450 17,450
R3 17,450 17,450 17,450
R2 17,450 17,450 17,450
R1 17,450 17,450 17,450 17,450
PP 17,450 17,450 17,450 17,450
S1 17,450 17,450 17,450 17,450
S2 17,450 17,450 17,450
S3 17,450 17,450 17,450
S4 17,450 17,450 17,450
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,812 17,723 17,389
R3 17,642 17,553 17,342
R2 17,472 17,472 17,326
R1 17,383 17,383 17,311 17,343
PP 17,302 17,302 17,302 17,281
S1 17,213 17,213 17,280 17,173
S2 17,132 17,132 17,264
S3 16,962 17,043 17,248
S4 16,792 16,873 17,202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,472 17,220 252 1.4% 19 0.1% 91% False False
10 17,472 17,220 252 1.4% 10 0.1% 91% False False
20 17,472 16,690 782 4.5% 6 0.0% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,450
2.618 17,450
1.618 17,450
1.000 17,450
0.618 17,450
HIGH 17,450
0.618 17,450
0.500 17,450
0.382 17,450
LOW 17,450
0.618 17,450
1.000 17,450
1.618 17,450
2.618 17,450
4.250 17,450
Fisher Pivots for day following 31-Mar-2016
Pivot 1 day 3 day
R1 17,450 17,444
PP 17,450 17,437
S1 17,450 17,431

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols