mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 17,450 17,438 -12 -0.1% 17,283
High 17,450 17,553 103 0.6% 17,553
Low 17,450 17,438 -12 -0.1% 17,283
Close 17,450 17,553 103 0.6% 17,553
Range 0 115 115 270
ATR 71 74 3 4.4% 0
Volume 0 1 1 2
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,860 17,821 17,616
R3 17,745 17,706 17,585
R2 17,630 17,630 17,574
R1 17,591 17,591 17,564 17,611
PP 17,515 17,515 17,515 17,524
S1 17,476 17,476 17,543 17,496
S2 17,400 17,400 17,532
S3 17,285 17,361 17,522
S4 17,170 17,246 17,490
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,273 18,183 17,702
R3 18,003 17,913 17,627
R2 17,733 17,733 17,603
R1 17,643 17,643 17,578 17,688
PP 17,463 17,463 17,463 17,486
S1 17,373 17,373 17,528 17,418
S2 17,193 17,193 17,504
S3 16,923 17,103 17,479
S4 16,653 16,833 17,405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,553 17,283 270 1.5% 27 0.2% 100% True False
10 17,553 17,220 333 1.9% 21 0.1% 100% True False
20 17,553 16,738 815 4.6% 11 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 18,042
2.618 17,854
1.618 17,739
1.000 17,668
0.618 17,624
HIGH 17,553
0.618 17,509
0.500 17,496
0.382 17,482
LOW 17,438
0.618 17,367
1.000 17,323
1.618 17,252
2.618 17,137
4.250 16,949
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 17,534 17,534
PP 17,515 17,515
S1 17,496 17,496

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols