mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 04-Apr-2016

Day Change Summary
	Previous	Current
	01-Apr-2016	04-Apr-2016	Change	Change %	Previous Week
Open	17,438	17,505	67	0.4%	17,283
High	17,553	17,505	-48	-0.3%	17,553
Low	17,438	17,452	14	0.1%	17,283
Close	17,553	17,490	-63	-0.4%	17,553
Range	115	53	-62	-53.9%	270
ATR	74	76	2	2.6%	0
Volume	1	4	3	300.0%	2

Daily Pivots for day following 04-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,641	17,619	17,519
R3	17,588	17,566	17,505
R2	17,535	17,535	17,500
R1	17,513	17,513	17,495	17,498
PP	17,482	17,482	17,482	17,475
S1	17,460	17,460	17,485	17,445
S2	17,429	17,429	17,480
S3	17,376	17,407	17,476
S4	17,323	17,354	17,461

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,273	18,183	17,702
R3	18,003	17,913	17,627
R2	17,733	17,733	17,603
R1	17,643	17,643	17,578	17,688
PP	17,463	17,463	17,463	17,486
S1	17,373	17,373	17,528	17,418
S2	17,193	17,193	17,504
S3	16,923	17,103	17,479
S4	16,653	16,833	17,405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,553	17,389	164	0.9%	34	0.2%	62%	False	False	1
10	17,553	17,220	333	1.9%	27	0.2%	81%	False	False
20	17,553	16,745	808	4.6%	14	0.1%	92%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,730
2.618	17,644
1.618	17,591
1.000	17,558
0.618	17,538
HIGH	17,505
0.618	17,485
0.500	17,479
0.382	17,472
LOW	17,452
0.618	17,419
1.000	17,399
1.618	17,366
2.618	17,313
4.250	17,227

Fisher Pivots for day following 04-Apr-2016
Pivot	1 day	3 day
R1	17,486	17,496
PP	17,482	17,494
S1	17,479	17,492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols