mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 07-Apr-2016

Day Change Summary
	Previous	Current
	06-Apr-2016	07-Apr-2016	Change	Change %	Previous Week
Open	17,380	17,425	45	0.3%	17,283
High	17,482	17,425	-57	-0.3%	17,553
Low	17,380	17,312	-68	-0.4%	17,283
Close	17,482	17,312	-170	-1.0%	17,553
Range	102	113	11	10.8%	270
ATR	80	87	6	8.0%	0
Volume	8	1	-7	-87.5%	2

Daily Pivots for day following 07-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,689	17,613	17,374
R3	17,576	17,500	17,343
R2	17,463	17,463	17,333
R1	17,387	17,387	17,322	17,369
PP	17,350	17,350	17,350	17,340
S1	17,274	17,274	17,302	17,256
S2	17,237	17,237	17,291
S3	17,124	17,161	17,281
S4	17,011	17,048	17,250

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,273	18,183	17,702
R3	18,003	17,913	17,627
R2	17,733	17,733	17,603
R1	17,643	17,643	17,578	17,688
PP	17,463	17,463	17,463	17,486
S1	17,373	17,373	17,528	17,418
S2	17,193	17,193	17,504
S3	16,923	17,103	17,479
S4	16,653	16,833	17,405

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,553	17,312	241	1.4%	80	0.5%	0%	False	True	3
10	17,553	17,220	333	1.9%	50	0.3%	28%	False	False	1
20	17,553	16,763	790	4.6%	25	0.1%	69%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,905
2.618	17,721
1.618	17,608
1.000	17,538
0.618	17,495
HIGH	17,425
0.618	17,382
0.500	17,369
0.382	17,355
LOW	17,312
0.618	17,242
1.000	17,199
1.618	17,129
2.618	17,016
4.250	16,832

Fisher Pivots for day following 07-Apr-2016
Pivot	1 day	3 day
R1	17,369	17,397
PP	17,350	17,369
S1	17,331	17,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols