mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 11-Apr-2016

Day Change Summary
	Previous	Current
	08-Apr-2016	11-Apr-2016	Change	Change %	Previous Week
Open	17,338	17,437	99	0.6%	17,505
High	17,338	17,437	99	0.6%	17,505
Low	17,338	17,327	-11	-0.1%	17,312
Close	17,338	17,327	-11	-0.1%	17,338
Range	0	110	110		193
ATR	82	84	2	2.4%	0
Volume	0	1	1		14

Daily Pivots for day following 11-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,694	17,620	17,388
R3	17,584	17,510	17,357
R2	17,474	17,474	17,347
R1	17,400	17,400	17,337	17,382
PP	17,364	17,364	17,364	17,355
S1	17,290	17,290	17,317	17,272
S2	17,254	17,254	17,307
S3	17,144	17,180	17,297
S4	17,034	17,070	17,267

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,964	17,844	17,444
R3	17,771	17,651	17,391
R2	17,578	17,578	17,374
R1	17,458	17,458	17,356	17,422
PP	17,385	17,385	17,385	17,367
S1	17,265	17,265	17,320	17,229
S2	17,192	17,192	17,303
S3	16,999	17,072	17,285
S4	16,806	16,879	17,232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,482	17,312	170	1.0%	68	0.4%	9%	False	False	2
10	17,553	17,312	241	1.4%	51	0.3%	6%	False	False	1
20	17,553	16,991	562	3.2%	30	0.2%	60%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,905
2.618	17,725
1.618	17,615
1.000	17,547
0.618	17,505
HIGH	17,437
0.618	17,395
0.500	17,382
0.382	17,369
LOW	17,327
0.618	17,259
1.000	17,217
1.618	17,149
2.618	17,039
4.250	16,860

Fisher Pivots for day following 11-Apr-2016
Pivot	1 day	3 day
R1	17,382	17,375
PP	17,364	17,359
S1	17,345	17,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols