mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 12-Apr-2016

Day Change Summary
	Previous	Current
	11-Apr-2016	12-Apr-2016	Change	Change %	Previous Week
Open	17,437	17,430	-7	0.0%	17,505
High	17,437	17,485	48	0.3%	17,505
Low	17,327	17,430	103	0.6%	17,312
Close	17,327	17,485	158	0.9%	17,338
Range	110	55	-55	-50.0%	193
ATR	84	90	5	6.2%	0
Volume	1	1	0	0.0%	14

Daily Pivots for day following 12-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,632	17,613	17,515
R3	17,577	17,558	17,500
R2	17,522	17,522	17,495
R1	17,503	17,503	17,490	17,513
PP	17,467	17,467	17,467	17,471
S1	17,448	17,448	17,480	17,458
S2	17,412	17,412	17,475
S3	17,357	17,393	17,470
S4	17,302	17,338	17,455

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,964	17,844	17,444
R3	17,771	17,651	17,391
R2	17,578	17,578	17,374
R1	17,458	17,458	17,356	17,422
PP	17,385	17,385	17,385	17,367
S1	17,265	17,265	17,320	17,229
S2	17,192	17,192	17,303
S3	16,999	17,072	17,285
S4	16,806	16,879	17,232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,485	17,312	173	1.0%	76	0.4%	100%	True	False	2
10	17,553	17,312	241	1.4%	57	0.3%	72%	False	False	1
20	17,553	17,011	542	3.1%	33	0.2%	87%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,719
2.618	17,629
1.618	17,574
1.000	17,540
0.618	17,519
HIGH	17,485
0.618	17,464
0.500	17,458
0.382	17,451
LOW	17,430
0.618	17,396
1.000	17,375
1.618	17,341
2.618	17,286
4.250	17,196

Fisher Pivots for day following 12-Apr-2016
Pivot	1 day	3 day
R1	17,476	17,459
PP	17,467	17,432
S1	17,458	17,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols