mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	17,485	17,637	152	0.9%	17,505
High	17,676	17,692	16	0.1%	17,505
Low	17,485	17,637	152	0.9%	17,312
Close	17,676	17,692	16	0.1%	17,338
Range	191	55	-136	-71.2%	193
ATR	97	94	-3	-3.1%	0
Volume	32	1	-31	-96.9%	14

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,839	17,820	17,722
R3	17,784	17,765	17,707
R2	17,729	17,729	17,702
R1	17,710	17,710	17,697	17,720
PP	17,674	17,674	17,674	17,678
S1	17,655	17,655	17,687	17,665
S2	17,619	17,619	17,682
S3	17,564	17,600	17,677
S4	17,509	17,545	17,662

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,964	17,844	17,444
R3	17,771	17,651	17,391
R2	17,578	17,578	17,374
R1	17,458	17,458	17,356	17,422
PP	17,385	17,385	17,385	17,367
S1	17,265	17,265	17,320	17,229
S2	17,192	17,192	17,303
S3	16,999	17,072	17,285
S4	16,806	16,879	17,232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,692	17,327	365	2.1%	82	0.5%	100%	True	False	7
10	17,692	17,312	380	2.1%	81	0.5%	100%	True	False	5
20	17,692	17,220	472	2.7%	45	0.3%	100%	True	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,926
2.618	17,836
1.618	17,781
1.000	17,747
0.618	17,726
HIGH	17,692
0.618	17,671
0.500	17,665
0.382	17,658
LOW	17,637
0.618	17,603
1.000	17,582
1.618	17,548
2.618	17,493
4.250	17,403

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	17,683	17,648
PP	17,674	17,605
S1	17,665	17,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols