mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 15-Apr-2016

Day Change Summary
	Previous	Current
	14-Apr-2016	15-Apr-2016	Change	Change %	Previous Week
Open	17,637	17,644	7	0.0%	17,437
High	17,692	17,664	-28	-0.2%	17,692
Low	17,637	17,644	7	0.0%	17,327
Close	17,692	17,664	-28	-0.2%	17,664
Range	55	20	-35	-63.6%	365
ATR	94	91	-3	-3.5%	0
Volume	1	1	0	0.0%	36

Daily Pivots for day following 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,717	17,711	17,675
R3	17,697	17,691	17,670
R2	17,677	17,677	17,668
R1	17,671	17,671	17,666	17,674
PP	17,657	17,657	17,657	17,659
S1	17,651	17,651	17,662	17,654
S2	17,637	17,637	17,660
S3	17,617	17,631	17,659
S4	17,597	17,611	17,653

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,656	18,525	17,865
R3	18,291	18,160	17,765
R2	17,926	17,926	17,731
R1	17,795	17,795	17,698	17,861
PP	17,561	17,561	17,561	17,594
S1	17,430	17,430	17,631	17,496
S2	17,196	17,196	17,597
S3	16,831	17,065	17,564
S4	16,466	16,700	17,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,692	17,327	365	2.1%	86	0.5%	92%	False	False	7
10	17,692	17,312	380	2.2%	72	0.4%	93%	False	False	5
20	17,692	17,220	472	2.7%	46	0.3%	94%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,749
2.618	17,716
1.618	17,696
1.000	17,684
0.618	17,676
HIGH	17,664
0.618	17,656
0.500	17,654
0.382	17,652
LOW	17,644
0.618	17,632
1.000	17,624
1.618	17,612
2.618	17,592
4.250	17,559

Fisher Pivots for day following 15-Apr-2016
Pivot	1 day	3 day
R1	17,661	17,639
PP	17,657	17,614
S1	17,654	17,589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols