mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 20-Apr-2016

Day Change Summary
	Previous	Current
	19-Apr-2016	20-Apr-2016	Change	Change %	Previous Week
Open	17,761	17,859	98	0.6%	17,437
High	17,841	17,884	43	0.2%	17,692
Low	17,750	17,859	109	0.6%	17,327
Close	17,808	17,884	76	0.4%	17,664
Range	91	25	-66	-72.5%	365
ATR	92	91	-1	-1.2%	0
Volume	17	5	-12	-70.6%	36

Daily Pivots for day following 20-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,951	17,942	17,898
R3	17,926	17,917	17,891
R2	17,901	17,901	17,889
R1	17,892	17,892	17,886	17,897
PP	17,876	17,876	17,876	17,878
S1	17,867	17,867	17,882	17,872
S2	17,851	17,851	17,880
S3	17,826	17,842	17,877
S4	17,801	17,817	17,870

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,656	18,525	17,865
R3	18,291	18,160	17,765
R2	17,926	17,926	17,731
R1	17,795	17,795	17,698	17,861
PP	17,561	17,561	17,561	17,594
S1	17,430	17,430	17,631	17,496
S2	17,196	17,196	17,597
S3	16,831	17,065	17,564
S4	16,466	16,700	17,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,884	17,637	247	1.4%	38	0.2%	100%	True	False	4
10	17,884	17,312	572	3.2%	66	0.4%	100%	True	False	5
20	17,884	17,220	664	3.7%	52	0.3%	100%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,990
2.618	17,950
1.618	17,925
1.000	17,909
0.618	17,900
HIGH	17,884
0.618	17,875
0.500	17,872
0.382	17,869
LOW	17,859
0.618	17,844
1.000	17,834
1.618	17,819
2.618	17,794
4.250	17,753

Fisher Pivots for day following 20-Apr-2016
Pivot	1 day	3 day
R1	17,880	17,862
PP	17,876	17,839
S1	17,872	17,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols