mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	17,763	17,748	-15	-0.1%	17,775
High	17,763	17,748	-15	-0.1%	17,884
Low	17,763	17,748	-15	-0.1%	17,744
Close	17,763	17,748	-15	-0.1%	17,763
Range
ATR	89	84	-5	-5.9%	0
Volume

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,748	17,748	17,748
R3	17,748	17,748	17,748
R2	17,748	17,748	17,748
R1	17,748	17,748	17,748	17,748
PP	17,748	17,748	17,748	17,748
S1	17,748	17,748	17,748	17,748
S2	17,748	17,748	17,748
S3	17,748	17,748	17,748
S4	17,748	17,748	17,748

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,217	18,130	17,840
R3	18,077	17,990	17,802
R2	17,937	17,937	17,789
R1	17,850	17,850	17,776	17,824
PP	17,797	17,797	17,797	17,784
S1	17,710	17,710	17,750	17,684
S2	17,657	17,657	17,737
S3	17,517	17,570	17,725
S4	17,377	17,430	17,686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,884	17,744	140	0.8%	24	0.1%	3%	False	False	5
10	17,884	17,430	454	2.6%	44	0.2%	70%	False	False	6
20	17,884	17,312	572	3.2%	48	0.3%	76%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	17,748
2.618	17,748
1.618	17,748
1.000	17,748
0.618	17,748
HIGH	17,748
0.618	17,748
0.500	17,748
0.382	17,748
LOW	17,748
0.618	17,748
1.000	17,748
1.618	17,748
2.618	17,748
4.250	17,748

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	17,748	17,754
PP	17,748	17,752
S1	17,748	17,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols