mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary
Previous Current
25-Apr-2016 26-Apr-2016 Change Change % Previous Week
Open 17,748 17,775 27 0.2% 17,775
High 17,748 17,775 27 0.2% 17,884
Low 17,748 17,766 18 0.1% 17,744
Close 17,748 17,766 18 0.1% 17,763
Range 0 9 9 140
ATR 84 80 -4 -4.8% 0
Volume 0 5 5 25
Daily Pivots for day following 26-Apr-2016
Classic Woodie Camarilla DeMark
R4 17,796 17,790 17,771
R3 17,787 17,781 17,769
R2 17,778 17,778 17,768
R1 17,772 17,772 17,767 17,771
PP 17,769 17,769 17,769 17,768
S1 17,763 17,763 17,765 17,762
S2 17,760 17,760 17,764
S3 17,751 17,754 17,764
S4 17,742 17,745 17,761
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,217 18,130 17,840
R3 18,077 17,990 17,802
R2 17,937 17,937 17,789
R1 17,850 17,850 17,776 17,824
PP 17,797 17,797 17,797 17,784
S1 17,710 17,710 17,750 17,684
S2 17,657 17,657 17,737
S3 17,517 17,570 17,725
S4 17,377 17,430 17,686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,884 17,744 140 0.8% 8 0.0% 16% False False 2
10 17,884 17,485 399 2.2% 40 0.2% 70% False False 6
20 17,884 17,312 572 3.2% 48 0.3% 79% False False 4
40 17,884 16,620 1,264 7.1% 27 0.2% 91% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,813
2.618 17,799
1.618 17,790
1.000 17,784
0.618 17,781
HIGH 17,775
0.618 17,772
0.500 17,771
0.382 17,770
LOW 17,766
0.618 17,761
1.000 17,757
1.618 17,752
2.618 17,743
4.250 17,728
Fisher Pivots for day following 26-Apr-2016
Pivot 1 day 3 day
R1 17,771 17,765
PP 17,769 17,763
S1 17,768 17,762

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols