mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 27-Apr-2016

Day Change Summary
	Previous	Current
	26-Apr-2016	27-Apr-2016	Change	Change %	Previous Week
Open	17,775	17,760	-15	-0.1%	17,775
High	17,775	17,835	60	0.3%	17,884
Low	17,766	17,760	-6	0.0%	17,744
Close	17,766	17,810	44	0.2%	17,763
Range	9	75	66	733.3%	140
ATR	80	79	0	-0.4%	0
Volume	5	6	1	20.0%	25

Daily Pivots for day following 27-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,027	17,993	17,851
R3	17,952	17,918	17,831
R2	17,877	17,877	17,824
R1	17,843	17,843	17,817	17,860
PP	17,802	17,802	17,802	17,810
S1	17,768	17,768	17,803	17,785
S2	17,727	17,727	17,796
S3	17,652	17,693	17,790
S4	17,577	17,618	17,769

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,217	18,130	17,840
R3	18,077	17,990	17,802
R2	17,937	17,937	17,789
R1	17,850	17,850	17,776	17,824
PP	17,797	17,797	17,797	17,784
S1	17,710	17,710	17,750	17,684
S2	17,657	17,657	17,737
S3	17,517	17,570	17,725
S4	17,377	17,430	17,686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,835	17,744	91	0.5%	18	0.1%	73%	True	False	2
10	17,884	17,637	247	1.4%	28	0.2%	70%	False	False	3
20	17,884	17,312	572	3.2%	52	0.3%	87%	False	False	4
40	17,884	16,639	1,245	7.0%	29	0.2%	94%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,154
2.618	18,031
1.618	17,956
1.000	17,910
0.618	17,881
HIGH	17,835
0.618	17,806
0.500	17,798
0.382	17,789
LOW	17,760
0.618	17,714
1.000	17,685
1.618	17,639
2.618	17,564
4.250	17,441

Fisher Pivots for day following 27-Apr-2016
Pivot	1 day	3 day
R1	17,806	17,804
PP	17,802	17,798
S1	17,798	17,792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols