mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 28-Apr-2016

Day Change Summary
	Previous	Current
	27-Apr-2016	28-Apr-2016	Change	Change %	Previous Week
Open	17,760	17,600	-160	-0.9%	17,775
High	17,835	17,610	-225	-1.3%	17,884
Low	17,760	17,578	-182	-1.0%	17,744
Close	17,810	17,610	-200	-1.1%	17,763
Range	75	32	-43	-57.3%	140
ATR	79	90	11	13.8%	0
Volume	6	22	16	266.7%	25

Daily Pivots for day following 28-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,695	17,685	17,628
R3	17,663	17,653	17,619
R2	17,631	17,631	17,616
R1	17,621	17,621	17,613	17,626
PP	17,599	17,599	17,599	17,602
S1	17,589	17,589	17,607	17,594
S2	17,567	17,567	17,604
S3	17,535	17,557	17,601
S4	17,503	17,525	17,593

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,217	18,130	17,840
R3	18,077	17,990	17,802
R2	17,937	17,937	17,789
R1	17,850	17,850	17,776	17,824
PP	17,797	17,797	17,797	17,784
S1	17,710	17,710	17,750	17,684
S2	17,657	17,657	17,737
S3	17,517	17,570	17,725
S4	17,377	17,430	17,686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,835	17,578	257	1.5%	23	0.1%	12%	False	True	6
10	17,884	17,578	306	1.7%	26	0.1%	10%	False	True	5
20	17,884	17,312	572	3.2%	53	0.3%	52%	False	False	5
40	17,884	16,690	1,194	6.8%	30	0.2%	77%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,746
2.618	17,694
1.618	17,662
1.000	17,642
0.618	17,630
HIGH	17,610
0.618	17,598
0.500	17,594
0.382	17,590
LOW	17,578
0.618	17,558
1.000	17,546
1.618	17,526
2.618	17,494
4.250	17,442

Fisher Pivots for day following 28-Apr-2016
Pivot	1 day	3 day
R1	17,605	17,707
PP	17,599	17,674
S1	17,594	17,642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols