mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 02-May-2016

Day Change Summary
	Previous	Current
	29-Apr-2016	02-May-2016	Change	Change %	Previous Week
Open	17,477	17,557	80	0.5%	17,748
High	17,543	17,647	104	0.6%	17,835
Low	17,477	17,557	80	0.5%	17,477
Close	17,543	17,647	104	0.6%	17,543
Range	66	90	24	36.4%	358
ATR	93	94	1	0.8%	0
Volume	25	24	-1	-4.0%	58

Daily Pivots for day following 02-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,887	17,857	17,697
R3	17,797	17,767	17,672
R2	17,707	17,707	17,664
R1	17,677	17,677	17,655	17,692
PP	17,617	17,617	17,617	17,625
S1	17,587	17,587	17,639	17,602
S2	17,527	17,527	17,631
S3	17,437	17,497	17,622
S4	17,347	17,407	17,598

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,692	18,476	17,740
R3	18,334	18,118	17,642
R2	17,976	17,976	17,609
R1	17,760	17,760	17,576	17,689
PP	17,618	17,618	17,618	17,583
S1	17,402	17,402	17,510	17,331
S2	17,260	17,260	17,477
S3	16,902	17,044	17,445
S4	16,544	16,686	17,346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,835	17,477	358	2.0%	55	0.3%	47%	False	False	16
10	17,884	17,477	407	2.3%	39	0.2%	42%	False	False	10
20	17,884	17,312	572	3.2%	53	0.3%	59%	False	False	7
40	17,884	16,745	1,139	6.5%	33	0.2%	79%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,030
2.618	17,883
1.618	17,793
1.000	17,737
0.618	17,703
HIGH	17,647
0.618	17,613
0.500	17,602
0.382	17,592
LOW	17,557
0.618	17,502
1.000	17,467
1.618	17,412
2.618	17,322
4.250	17,175

Fisher Pivots for day following 02-May-2016
Pivot	1 day	3 day
R1	17,632	17,619
PP	17,617	17,590
S1	17,602	17,562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols