mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 03-May-2016

Day Change Summary
	Previous	Current
	02-May-2016	03-May-2016	Change	Change %	Previous Week
Open	17,557	17,510	-47	-0.3%	17,748
High	17,647	17,550	-97	-0.5%	17,835
Low	17,557	17,470	-87	-0.5%	17,477
Close	17,647	17,522	-125	-0.7%	17,543
Range	90	80	-10	-11.1%	358
ATR	94	100	6	6.3%	0
Volume	24	8	-16	-66.7%	58

Daily Pivots for day following 03-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,754	17,718	17,566
R3	17,674	17,638	17,544
R2	17,594	17,594	17,537
R1	17,558	17,558	17,529	17,576
PP	17,514	17,514	17,514	17,523
S1	17,478	17,478	17,515	17,496
S2	17,434	17,434	17,507
S3	17,354	17,398	17,500
S4	17,274	17,318	17,478

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,692	18,476	17,740
R3	18,334	18,118	17,642
R2	17,976	17,976	17,609
R1	17,760	17,760	17,576	17,689
PP	17,618	17,618	17,618	17,583
S1	17,402	17,402	17,510	17,331
S2	17,260	17,260	17,477
S3	16,902	17,044	17,445
S4	16,544	16,686	17,346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,835	17,470	365	2.1%	69	0.4%	14%	False	True	17
10	17,884	17,470	414	2.4%	38	0.2%	13%	False	True	9
20	17,884	17,312	572	3.3%	56	0.3%	37%	False	False	8
40	17,884	16,745	1,139	6.5%	35	0.2%	68%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,890
2.618	17,760
1.618	17,680
1.000	17,630
0.618	17,600
HIGH	17,550
0.618	17,520
0.500	17,510
0.382	17,501
LOW	17,470
0.618	17,421
1.000	17,390
1.618	17,341
2.618	17,261
4.250	17,130

Fisher Pivots for day following 03-May-2016
Pivot	1 day	3 day
R1	17,518	17,559
PP	17,514	17,546
S1	17,510	17,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols