mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 17,510 17,400 -110 -0.6% 17,748
High 17,550 17,428 -122 -0.7% 17,835
Low 17,470 17,400 -70 -0.4% 17,477
Close 17,522 17,428 -94 -0.5% 17,543
Range 80 28 -52 -65.0% 358
ATR 100 102 2 1.6% 0
Volume 8 3 -5 -62.5% 58
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 17,503 17,493 17,444
R3 17,475 17,465 17,436
R2 17,447 17,447 17,433
R1 17,437 17,437 17,431 17,442
PP 17,419 17,419 17,419 17,421
S1 17,409 17,409 17,426 17,414
S2 17,391 17,391 17,423
S3 17,363 17,381 17,420
S4 17,335 17,353 17,413
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 18,692 18,476 17,740
R3 18,334 18,118 17,642
R2 17,976 17,976 17,609
R1 17,760 17,760 17,576 17,689
PP 17,618 17,618 17,618 17,583
S1 17,402 17,402 17,510 17,331
S2 17,260 17,260 17,477
S3 16,902 17,044 17,445
S4 16,544 16,686 17,346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,647 17,400 247 1.4% 59 0.3% 11% False True 16
10 17,835 17,400 435 2.5% 39 0.2% 6% False True 9
20 17,884 17,312 572 3.3% 52 0.3% 20% False False 7
40 17,884 16,763 1,121 6.4% 36 0.2% 59% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,547
2.618 17,501
1.618 17,473
1.000 17,456
0.618 17,445
HIGH 17,428
0.618 17,417
0.500 17,414
0.382 17,411
LOW 17,400
0.618 17,383
1.000 17,372
1.618 17,355
2.618 17,327
4.250 17,281
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 17,423 17,524
PP 17,419 17,492
S1 17,414 17,460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols