mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 05-May-2016

Day Change Summary
	Previous	Current
	04-May-2016	05-May-2016	Change	Change %	Previous Week
Open	17,400	17,470	70	0.4%	17,748
High	17,428	17,470	42	0.2%	17,835
Low	17,400	17,424	24	0.1%	17,477
Close	17,428	17,424	-4	0.0%	17,543
Range	28	46	18	64.3%	358
ATR	102	98	-4	-3.9%	0
Volume	3	4	1	33.3%	58

Daily Pivots for day following 05-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,577	17,547	17,449
R3	17,531	17,501	17,437
R2	17,485	17,485	17,433
R1	17,455	17,455	17,428	17,447
PP	17,439	17,439	17,439	17,436
S1	17,409	17,409	17,420	17,401
S2	17,393	17,393	17,416
S3	17,347	17,363	17,411
S4	17,301	17,317	17,399

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,692	18,476	17,740
R3	18,334	18,118	17,642
R2	17,976	17,976	17,609
R1	17,760	17,760	17,576	17,689
PP	17,618	17,618	17,618	17,583
S1	17,402	17,402	17,510	17,331
S2	17,260	17,260	17,477
S3	16,902	17,044	17,445
S4	16,544	16,686	17,346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,647	17,400	247	1.4%	62	0.4%	10%	False	False	12
10	17,835	17,400	435	2.5%	43	0.2%	6%	False	False	9
20	17,884	17,327	557	3.2%	49	0.3%	17%	False	False	7
40	17,884	16,763	1,121	6.4%	37	0.2%	59%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,666
2.618	17,591
1.618	17,545
1.000	17,516
0.618	17,499
HIGH	17,470
0.618	17,453
0.500	17,447
0.382	17,442
LOW	17,424
0.618	17,396
1.000	17,378
1.618	17,350
2.618	17,304
4.250	17,229

Fisher Pivots for day following 05-May-2016
Pivot	1 day	3 day
R1	17,447	17,475
PP	17,439	17,458
S1	17,432	17,441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols