mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 17,550 17,540 -10 -0.1% 17,557
High 17,550 17,699 149 0.8% 17,647
Low 17,493 17,540 47 0.3% 17,400
Close 17,493 17,699 206 1.2% 17,520
Range 57 159 102 178.9% 247
ATR 95 103 8 8.4% 0
Volume 1 5 4 400.0% 39
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 18,123 18,070 17,787
R3 17,964 17,911 17,743
R2 17,805 17,805 17,728
R1 17,752 17,752 17,714 17,779
PP 17,646 17,646 17,646 17,659
S1 17,593 17,593 17,685 17,620
S2 17,487 17,487 17,670
S3 17,328 17,434 17,655
S4 17,169 17,275 17,612
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 18,263 18,139 17,656
R3 18,016 17,892 17,588
R2 17,769 17,769 17,565
R1 17,645 17,645 17,543 17,584
PP 17,522 17,522 17,522 17,492
S1 17,398 17,398 17,497 17,337
S2 17,275 17,275 17,475
S3 17,028 17,151 17,452
S4 16,781 16,904 17,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,699 17,400 299 1.7% 58 0.3% 100% True False 2
10 17,835 17,400 435 2.5% 63 0.4% 69% False False 9
20 17,884 17,400 484 2.7% 52 0.3% 62% False False 8
40 17,884 17,011 873 4.9% 42 0.2% 79% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 18,375
2.618 18,115
1.618 17,956
1.000 17,858
0.618 17,797
HIGH 17,699
0.618 17,638
0.500 17,620
0.382 17,601
LOW 17,540
0.618 17,442
1.000 17,381
1.618 17,283
2.618 17,124
4.250 16,864
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 17,673 17,665
PP 17,646 17,630
S1 17,620 17,596

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols