mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 17,514 17,332 -182 -1.0% 17,550
High 17,514 17,332 -182 -1.0% 17,699
Low 17,500 17,332 -168 -1.0% 17,332
Close 17,505 17,332 -173 -1.0% 17,332
Range 14 0 -14 -100.0% 367
ATR 103 108 5 4.9% 0
Volume 5 0 -5 -100.0% 19
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 17,332 17,332 17,332
R3 17,332 17,332 17,332
R2 17,332 17,332 17,332
R1 17,332 17,332 17,332 17,332
PP 17,332 17,332 17,332 17,332
S1 17,332 17,332 17,332 17,332
S2 17,332 17,332 17,332
S3 17,332 17,332 17,332
S4 17,332 17,332 17,332
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 18,555 18,311 17,534
R3 18,188 17,944 17,433
R2 17,821 17,821 17,399
R1 17,577 17,577 17,366 17,516
PP 17,454 17,454 17,454 17,424
S1 17,210 17,210 17,298 17,149
S2 17,087 17,087 17,265
S3 16,720 16,843 17,231
S4 16,353 16,476 17,130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,699 17,332 367 2.1% 82 0.5% 0% False True 3
10 17,699 17,332 367 2.1% 66 0.4% 0% False True 5
20 17,884 17,332 552 3.2% 48 0.3% 0% False True 7
40 17,884 17,220 664 3.8% 47 0.3% 17% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,332
2.618 17,332
1.618 17,332
1.000 17,332
0.618 17,332
HIGH 17,332
0.618 17,332
0.500 17,332
0.382 17,332
LOW 17,332
0.618 17,332
1.000 17,332
1.618 17,332
2.618 17,332
4.250 17,332
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 17,332 17,505
PP 17,332 17,447
S1 17,332 17,390

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols