mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 18-May-2016

Day Change Summary
	Previous	Current
	17-May-2016	18-May-2016	Change	Change %	Previous Week
Open	17,326	17,321	-5	0.0%	17,550
High	17,326	17,321	-5	0.0%	17,699
Low	17,326	17,253	-73	-0.4%	17,332
Close	17,326	17,316	-10	-0.1%	17,332
Range	0	68	68		367
ATR	117	114	-3	-2.7%	0
Volume	0	10	10		19

Daily Pivots for day following 18-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,501	17,476	17,354
R3	17,433	17,408	17,335
R2	17,365	17,365	17,329
R1	17,340	17,340	17,322	17,319
PP	17,297	17,297	17,297	17,286
S1	17,272	17,272	17,310	17,251
S2	17,229	17,229	17,304
S3	17,161	17,204	17,297
S4	17,093	17,136	17,279

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,555	18,311	17,534
R3	18,188	17,944	17,433
R2	17,821	17,821	17,399
R1	17,577	17,577	17,366	17,516
PP	17,454	17,454	17,454	17,424
S1	17,210	17,210	17,298	17,149
S2	17,087	17,087	17,265
S3	16,720	16,843	17,231
S4	16,353	16,476	17,130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,514	17,253	261	1.5%	17	0.1%	24%	False	True	4
10	17,699	17,253	446	2.6%	53	0.3%	14%	False	True	3
20	17,835	17,253	582	3.4%	46	0.3%	11%	False	True	6
40	17,884	17,220	664	3.8%	49	0.3%	14%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,610
2.618	17,499
1.618	17,431
1.000	17,389
0.618	17,363
HIGH	17,321
0.618	17,295
0.500	17,287
0.382	17,279
LOW	17,253
0.618	17,211
1.000	17,185
1.618	17,143
2.618	17,075
4.250	16,964

Fisher Pivots for day following 18-May-2016
Pivot	1 day	3 day
R1	17,306	17,378
PP	17,297	17,357
S1	17,287	17,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols