mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary
Previous Current
06-Jun-2016 07-Jun-2016 Change Change % Previous Week
Open 17,665 17,754 89 0.5% 17,718
High 17,739 17,805 66 0.4% 17,718
Low 17,665 17,740 75 0.4% 17,520
Close 17,739 17,757 18 0.1% 17,628
Range 74 65 -9 -12.2% 198
ATR 102 99 -3 -2.5% 0
Volume 18 27 9 50.0% 20
Daily Pivots for day following 07-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,962 17,925 17,793
R3 17,897 17,860 17,775
R2 17,832 17,832 17,769
R1 17,795 17,795 17,763 17,814
PP 17,767 17,767 17,767 17,777
S1 17,730 17,730 17,751 17,749
S2 17,702 17,702 17,745
S3 17,637 17,665 17,739
S4 17,572 17,600 17,721
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,216 18,120 17,737
R3 18,018 17,922 17,683
R2 17,820 17,820 17,664
R1 17,724 17,724 17,646 17,673
PP 17,622 17,622 17,622 17,597
S1 17,526 17,526 17,610 17,475
S2 17,424 17,424 17,592
S3 17,226 17,328 17,574
S4 17,028 17,130 17,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,805 17,520 285 1.6% 75 0.4% 83% True False 11
10 17,805 17,408 397 2.2% 81 0.5% 88% True False 12
20 17,805 17,200 605 3.4% 69 0.4% 92% True False 11
40 17,884 17,200 684 3.9% 57 0.3% 81% False False 9
60 17,884 16,991 893 5.0% 48 0.3% 86% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,081
2.618 17,975
1.618 17,910
1.000 17,870
0.618 17,845
HIGH 17,805
0.618 17,780
0.500 17,773
0.382 17,765
LOW 17,740
0.618 17,700
1.000 17,675
1.618 17,635
2.618 17,570
4.250 17,464
Fisher Pivots for day following 07-Jun-2016
Pivot 1 day 3 day
R1 17,773 17,744
PP 17,767 17,730
S1 17,762 17,717

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols