mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 08-Jun-2016

Day Change Summary
	Previous	Current
	07-Jun-2016	08-Jun-2016	Change	Change %	Previous Week
Open	17,754	17,720	-34	-0.2%	17,718
High	17,805	17,824	19	0.1%	17,718
Low	17,740	17,720	-20	-0.1%	17,520
Close	17,757	17,822	65	0.4%	17,628
Range	65	104	39	60.0%	198
ATR	99	100	0	0.3%	0
Volume	27	18	-9	-33.3%	20

Daily Pivots for day following 08-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,101	18,065	17,879
R3	17,997	17,961	17,851
R2	17,893	17,893	17,841
R1	17,857	17,857	17,832	17,875
PP	17,789	17,789	17,789	17,798
S1	17,753	17,753	17,813	17,771
S2	17,685	17,685	17,803
S3	17,581	17,649	17,794
S4	17,477	17,545	17,765

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,216	18,120	17,737
R3	18,018	17,922	17,683
R2	17,820	17,820	17,664
R1	17,724	17,724	17,646	17,673
PP	17,622	17,622	17,622	17,597
S1	17,526	17,526	17,610	17,475
S2	17,424	17,424	17,592
S3	17,226	17,328	17,574
S4	17,028	17,130	17,519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,824	17,600	224	1.3%	70	0.4%	99%	True	False	14
10	17,824	17,520	304	1.7%	80	0.4%	99%	True	False	14
20	17,824	17,200	624	3.5%	66	0.4%	100%	True	False	11
40	17,884	17,200	684	3.8%	59	0.3%	91%	False	False	10
60	17,884	17,011	873	4.9%	50	0.3%	93%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,266
2.618	18,096
1.618	17,992
1.000	17,928
0.618	17,888
HIGH	17,824
0.618	17,784
0.500	17,772
0.382	17,760
LOW	17,720
0.618	17,656
1.000	17,616
1.618	17,552
2.618	17,448
4.250	17,278

Fisher Pivots for day following 08-Jun-2016
Pivot	1 day	3 day
R1	17,805	17,796
PP	17,789	17,770
S1	17,772	17,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols