mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 09-Jun-2016

Day Change Summary
	Previous	Current
	08-Jun-2016	09-Jun-2016	Change	Change %	Previous Week
Open	17,720	17,750	30	0.2%	17,718
High	17,824	17,801	-23	-0.1%	17,718
Low	17,720	17,732	12	0.1%	17,520
Close	17,822	17,801	-21	-0.1%	17,628
Range	104	69	-35	-33.7%	198
ATR	100	99	-1	-0.7%	0
Volume	18	23	5	27.8%	20

Daily Pivots for day following 09-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,985	17,962	17,839
R3	17,916	17,893	17,820
R2	17,847	17,847	17,814
R1	17,824	17,824	17,807	17,836
PP	17,778	17,778	17,778	17,784
S1	17,755	17,755	17,795	17,767
S2	17,709	17,709	17,788
S3	17,640	17,686	17,782
S4	17,571	17,617	17,763

Weekly Pivots for week ending 03-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,216	18,120	17,737
R3	18,018	17,922	17,683
R2	17,820	17,820	17,664
R1	17,724	17,724	17,646	17,673
PP	17,622	17,622	17,622	17,597
S1	17,526	17,526	17,610	17,475
S2	17,424	17,424	17,592
S3	17,226	17,328	17,574
S4	17,028	17,130	17,519

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,824	17,628	196	1.1%	72	0.4%	88%	False	False	17
10	17,824	17,520	304	1.7%	78	0.4%	92%	False	False	15
20	17,824	17,200	624	3.5%	60	0.3%	96%	False	False	12
40	17,884	17,200	684	3.8%	56	0.3%	88%	False	False	9
60	17,884	17,099	785	4.4%	51	0.3%	89%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,094
2.618	17,982
1.618	17,913
1.000	17,870
0.618	17,844
HIGH	17,801
0.618	17,775
0.500	17,767
0.382	17,758
LOW	17,732
0.618	17,689
1.000	17,663
1.618	17,620
2.618	17,551
4.250	17,439

Fisher Pivots for day following 09-Jun-2016
Pivot	1 day	3 day
R1	17,790	17,791
PP	17,778	17,782
S1	17,767	17,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols