mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary
Previous Current
09-Jun-2016 10-Jun-2016 Change Change % Previous Week
Open 17,750 17,775 25 0.1% 17,665
High 17,801 17,775 -26 -0.1% 17,824
Low 17,732 17,645 -87 -0.5% 17,645
Close 17,801 17,695 -106 -0.6% 17,695
Range 69 130 61 88.4% 179
ATR 99 103 4 4.1% 0
Volume 23 21 -2 -8.7% 107
Daily Pivots for day following 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,095 18,025 17,767
R3 17,965 17,895 17,731
R2 17,835 17,835 17,719
R1 17,765 17,765 17,707 17,735
PP 17,705 17,705 17,705 17,690
S1 17,635 17,635 17,683 17,605
S2 17,575 17,575 17,671
S3 17,445 17,505 17,659
S4 17,315 17,375 17,624
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,258 18,156 17,794
R3 18,079 17,977 17,744
R2 17,900 17,900 17,728
R1 17,798 17,798 17,712 17,849
PP 17,721 17,721 17,721 17,747
S1 17,619 17,619 17,679 17,670
S2 17,542 17,542 17,662
S3 17,363 17,440 17,646
S4 17,184 17,261 17,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,824 17,645 179 1.0% 89 0.5% 28% False True 21
10 17,824 17,520 304 1.7% 84 0.5% 58% False False 13
20 17,824 17,200 624 3.5% 66 0.4% 79% False False 13
40 17,884 17,200 684 3.9% 58 0.3% 72% False False 10
60 17,884 17,200 684 3.9% 53 0.3% 72% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,328
2.618 18,115
1.618 17,985
1.000 17,905
0.618 17,855
HIGH 17,775
0.618 17,725
0.500 17,710
0.382 17,695
LOW 17,645
0.618 17,565
1.000 17,515
1.618 17,435
2.618 17,305
4.250 17,093
Fisher Pivots for day following 10-Jun-2016
Pivot 1 day 3 day
R1 17,710 17,735
PP 17,705 17,721
S1 17,700 17,708

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols