mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 17,390 17,570 180 1.0% 17,632
High 17,545 17,570 25 0.1% 17,632
Low 17,300 17,417 117 0.7% 17,300
Close 17,545 17,461 -84 -0.5% 17,461
Range 245 153 -92 -37.6% 332
ATR 115 118 3 2.3% 0
Volume 29 36 7 24.1% 130
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,942 17,854 17,545
R3 17,789 17,701 17,503
R2 17,636 17,636 17,489
R1 17,548 17,548 17,475 17,516
PP 17,483 17,483 17,483 17,466
S1 17,395 17,395 17,447 17,363
S2 17,330 17,330 17,433
S3 17,177 17,242 17,419
S4 17,024 17,089 17,377
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,460 18,293 17,644
R3 18,128 17,961 17,552
R2 17,796 17,796 17,522
R1 17,629 17,629 17,492 17,547
PP 17,464 17,464 17,464 17,423
S1 17,297 17,297 17,431 17,215
S2 17,132 17,132 17,400
S3 16,800 16,965 17,370
S4 16,468 16,633 17,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,632 17,300 332 1.9% 136 0.8% 48% False False 26
10 17,824 17,300 524 3.0% 112 0.6% 31% False False 23
20 17,824 17,300 524 3.0% 92 0.5% 31% False False 17
40 17,835 17,200 635 3.6% 71 0.4% 41% False False 12
60 17,884 17,200 684 3.9% 65 0.4% 38% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,220
2.618 17,971
1.618 17,818
1.000 17,723
0.618 17,665
HIGH 17,570
0.618 17,512
0.500 17,494
0.382 17,476
LOW 17,417
0.618 17,323
1.000 17,264
1.618 17,170
2.618 17,017
4.250 16,767
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 17,494 17,454
PP 17,483 17,447
S1 17,472 17,440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols