mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 20-Jun-2016

Day Change Summary
	Previous	Current
	17-Jun-2016	20-Jun-2016	Change	Change %	Previous Week
Open	17,570	17,600	30	0.2%	17,632
High	17,570	17,745	175	1.0%	17,632
Low	17,417	17,600	183	1.1%	17,300
Close	17,461	17,620	159	0.9%	17,461
Range	153	145	-8	-5.2%	332
ATR	118	130	12	10.0%	0
Volume	36	45	9	25.0%	130

Daily Pivots for day following 20-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,090	18,000	17,700
R3	17,945	17,855	17,660
R2	17,800	17,800	17,647
R1	17,710	17,710	17,633	17,755
PP	17,655	17,655	17,655	17,678
S1	17,565	17,565	17,607	17,610
S2	17,510	17,510	17,594
S3	17,365	17,420	17,580
S4	17,220	17,275	17,540

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,460	18,293	17,644
R3	18,128	17,961	17,552
R2	17,796	17,796	17,522
R1	17,629	17,629	17,492	17,547
PP	17,464	17,464	17,464	17,423
S1	17,297	17,297	17,431	17,215
S2	17,132	17,132	17,400
S3	16,800	16,965	17,370
S4	16,468	16,633	17,279

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,745	17,300	445	2.5%	150	0.9%	72%	True	False	29
10	17,824	17,300	524	3.0%	119	0.7%	61%	False	False	26
20	17,824	17,300	524	3.0%	98	0.6%	61%	False	False	19
40	17,835	17,200	635	3.6%	75	0.4%	66%	False	False	14
60	17,884	17,200	684	3.9%	66	0.4%	61%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,361
2.618	18,125
1.618	17,980
1.000	17,890
0.618	17,835
HIGH	17,745
0.618	17,690
0.500	17,673
0.382	17,656
LOW	17,600
0.618	17,511
1.000	17,455
1.618	17,366
2.618	17,221
4.250	16,984

Fisher Pivots for day following 20-Jun-2016
Pivot	1 day	3 day
R1	17,673	17,588
PP	17,655	17,555
S1	17,638	17,523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols