mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary
Previous Current
20-Jun-2016 21-Jun-2016 Change Change % Previous Week
Open 17,600 17,673 73 0.4% 17,632
High 17,745 17,684 -61 -0.3% 17,632
Low 17,600 17,602 2 0.0% 17,300
Close 17,620 17,645 25 0.1% 17,461
Range 145 82 -63 -43.4% 332
ATR 130 126 -3 -2.6% 0
Volume 45 23 -22 -48.9% 130
Daily Pivots for day following 21-Jun-2016
Classic Woodie Camarilla DeMark
R4 17,890 17,849 17,690
R3 17,808 17,767 17,668
R2 17,726 17,726 17,660
R1 17,685 17,685 17,653 17,665
PP 17,644 17,644 17,644 17,633
S1 17,603 17,603 17,638 17,583
S2 17,562 17,562 17,630
S3 17,480 17,521 17,623
S4 17,398 17,439 17,600
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 18,460 18,293 17,644
R3 18,128 17,961 17,552
R2 17,796 17,796 17,522
R1 17,629 17,629 17,492 17,547
PP 17,464 17,464 17,464 17,423
S1 17,297 17,297 17,431 17,215
S2 17,132 17,132 17,400
S3 16,800 16,965 17,370
S4 16,468 16,633 17,279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,745 17,300 445 2.5% 151 0.9% 78% False False 32
10 17,824 17,300 524 3.0% 121 0.7% 66% False False 26
20 17,824 17,300 524 3.0% 101 0.6% 66% False False 19
40 17,835 17,200 635 3.6% 77 0.4% 70% False False 14
60 17,884 17,200 684 3.9% 67 0.4% 65% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,033
2.618 17,899
1.618 17,817
1.000 17,766
0.618 17,735
HIGH 17,684
0.618 17,653
0.500 17,643
0.382 17,633
LOW 17,602
0.618 17,551
1.000 17,520
1.618 17,469
2.618 17,387
4.250 17,254
Fisher Pivots for day following 21-Jun-2016
Pivot 1 day 3 day
R1 17,644 17,624
PP 17,644 17,602
S1 17,643 17,581

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols