mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 17,719 17,874 155 0.9% 17,600
High 17,868 17,899 31 0.2% 17,899
Low 17,719 17,100 -619 -3.5% 17,100
Close 17,822 17,153 -669 -3.8% 17,153
Range 149 799 650 436.2% 799
ATR 134 182 47 35.3% 0
Volume 111 144 33 29.7% 341
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 19,781 19,266 17,593
R3 18,982 18,467 17,373
R2 18,183 18,183 17,300
R1 17,668 17,668 17,226 17,526
PP 17,384 17,384 17,384 17,313
S1 16,869 16,869 17,080 16,727
S2 16,585 16,585 17,007
S3 15,786 16,070 16,933
S4 14,987 15,271 16,714
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 19,781 19,266 17,593
R3 18,982 18,467 17,373
R2 18,183 18,183 17,300
R1 17,668 17,668 17,226 17,526
PP 17,384 17,384 17,384 17,313
S1 16,869 16,869 17,080 16,727
S2 16,585 16,585 17,007
S3 15,786 16,070 16,933
S4 14,987 15,271 16,714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,899 17,100 799 4.7% 253 1.5% 7% True True 68
10 17,899 17,100 799 4.7% 195 1.1% 7% True True 47
20 17,899 17,100 799 4.7% 139 0.8% 7% True True 30
40 17,899 17,100 799 4.7% 100 0.6% 7% True True 20
60 17,899 17,100 799 4.7% 84 0.5% 7% True True 15
80 17,899 16,690 1,209 7.0% 65 0.4% 38% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 21,295
2.618 19,991
1.618 19,192
1.000 18,698
0.618 18,393
HIGH 17,899
0.618 17,594
0.500 17,500
0.382 17,405
LOW 17,100
0.618 16,606
1.000 16,301
1.618 15,807
2.618 15,008
4.250 13,704
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 17,500 17,500
PP 17,384 17,384
S1 17,269 17,269

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols