mini-sized Dow ($5) Future December 2016

Trading Metrics calculated at close of trading on 27-Jun-2016

Day Change Summary
	Previous	Current
	24-Jun-2016	27-Jun-2016	Change	Change %	Previous Week
Open	17,874	17,097	-777	-4.3%	17,600
High	17,899	17,156	-743	-4.2%	17,899
Low	17,100	16,876	-224	-1.3%	17,100
Close	17,153	16,889	-264	-1.5%	17,153
Range	799	280	-519	-65.0%	799
ATR	182	189	7	3.9%	0
Volume	144	211	67	46.5%	341

Daily Pivots for day following 27-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,814	17,631	17,043
R3	17,534	17,351	16,966
R2	17,254	17,254	16,940
R1	17,071	17,071	16,915	17,023
PP	16,974	16,974	16,974	16,949
S1	16,791	16,791	16,863	16,743
S2	16,694	16,694	16,838
S3	16,414	16,511	16,812
S4	16,134	16,231	16,735

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	19,781	19,266	17,593
R3	18,982	18,467	17,373
R2	18,183	18,183	17,300
R1	17,668	17,668	17,226	17,526
PP	17,384	17,384	17,384	17,313
S1	16,869	16,869	17,080	16,727
S2	16,585	16,585	17,007
S3	15,786	16,070	16,933
S4	14,987	15,271	16,714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,899	16,876	1,023	6.1%	280	1.7%	1%	False	True	101
10	17,899	16,876	1,023	6.1%	215	1.3%	1%	False	True	65
20	17,899	16,876	1,023	6.1%	151	0.9%	1%	False	True	40
40	17,899	16,876	1,023	6.1%	105	0.6%	1%	False	True	25
60	17,899	16,876	1,023	6.1%	87	0.5%	1%	False	True	19
80	17,899	16,738	1,161	6.9%	68	0.4%	13%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,346
2.618	17,889
1.618	17,609
1.000	17,436
0.618	17,329
HIGH	17,156
0.618	17,049
0.500	17,016
0.382	16,983
LOW	16,876
0.618	16,703
1.000	16,596
1.618	16,423
2.618	16,143
4.250	15,686

Fisher Pivots for day following 27-Jun-2016
Pivot	1 day	3 day
R1	17,016	17,388
PP	16,974	17,221
S1	16,931	17,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols