mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary
Previous Current
30-Jun-2016 01-Jul-2016 Change Change % Previous Week
Open 17,549 17,700 151 0.9% 17,097
High 17,726 17,804 78 0.4% 17,804
Low 17,466 17,671 205 1.2% 16,876
Close 17,724 17,772 48 0.3% 17,772
Range 260 133 -127 -48.8% 928
ATR 216 210 -6 -2.7% 0
Volume 96 65 -31 -32.3% 597
Daily Pivots for day following 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,148 18,093 17,845
R3 18,015 17,960 17,809
R2 17,882 17,882 17,797
R1 17,827 17,827 17,784 17,855
PP 17,749 17,749 17,749 17,763
S1 17,694 17,694 17,760 17,722
S2 17,616 17,616 17,748
S3 17,483 17,561 17,736
S4 17,350 17,428 17,699
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 20,268 19,948 18,283
R3 19,340 19,020 18,027
R2 18,412 18,412 17,942
R1 18,092 18,092 17,857 18,252
PP 17,484 17,484 17,484 17,564
S1 17,164 17,164 17,687 17,324
S2 16,556 16,556 17,602
S3 15,628 16,236 17,517
S4 14,700 15,308 17,262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,804 16,876 928 5.2% 270 1.5% 97% True False 119
10 17,899 16,876 1,023 5.8% 261 1.5% 88% False False 93
20 17,899 16,876 1,023 5.8% 187 1.1% 88% False False 58
40 17,899 16,876 1,023 5.8% 126 0.7% 88% False False 33
60 17,899 16,876 1,023 5.8% 100 0.6% 88% False False 25
80 17,899 16,763 1,136 6.4% 81 0.5% 89% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18,369
2.618 18,152
1.618 18,019
1.000 17,937
0.618 17,886
HIGH 17,804
0.618 17,753
0.500 17,738
0.382 17,722
LOW 17,671
0.618 17,589
1.000 17,538
1.618 17,456
2.618 17,323
4.250 17,106
Fisher Pivots for day following 01-Jul-2016
Pivot 1 day 3 day
R1 17,761 17,677
PP 17,749 17,581
S1 17,738 17,486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols