mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 21-Jul-2016
Day Change Summary
Previous Current
20-Jul-2016 21-Jul-2016 Change Change % Previous Week
Open 18,364 18,437 73 0.4% 17,923
High 18,450 18,437 -13 -0.1% 18,384
Low 18,364 18,310 -54 -0.3% 17,923
Close 18,439 18,343 -96 -0.5% 18,326
Range 86 127 41 47.7% 461
ATR 167 164 -3 -1.6% 0
Volume 57 107 50 87.7% 618
Daily Pivots for day following 21-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,744 18,671 18,413
R3 18,617 18,544 18,378
R2 18,490 18,490 18,366
R1 18,417 18,417 18,355 18,390
PP 18,363 18,363 18,363 18,350
S1 18,290 18,290 18,331 18,263
S2 18,236 18,236 18,320
S3 18,109 18,163 18,308
S4 17,982 18,036 18,273
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 19,594 19,421 18,580
R3 19,133 18,960 18,453
R2 18,672 18,672 18,411
R1 18,499 18,499 18,368 18,586
PP 18,211 18,211 18,211 18,254
S1 18,038 18,038 18,284 18,125
S2 17,750 17,750 18,242
S3 17,289 17,577 18,199
S4 16,828 17,116 18,073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,450 18,274 176 1.0% 99 0.5% 39% False False 81
10 18,450 17,708 742 4.0% 134 0.7% 86% False False 95
20 18,450 16,876 1,574 8.6% 210 1.1% 93% False False 100
40 18,450 16,876 1,574 8.6% 155 0.8% 93% False False 60
60 18,450 16,876 1,574 8.6% 122 0.7% 93% False False 43
80 18,450 16,876 1,574 8.6% 104 0.6% 93% False False 33
100 18,450 16,620 1,830 10.0% 84 0.5% 94% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,977
2.618 18,770
1.618 18,643
1.000 18,564
0.618 18,516
HIGH 18,437
0.618 18,389
0.500 18,374
0.382 18,359
LOW 18,310
0.618 18,232
1.000 18,183
1.618 18,105
2.618 17,978
4.250 17,770
Fisher Pivots for day following 21-Jul-2016
Pivot 1 day 3 day
R1 18,374 18,371
PP 18,363 18,362
S1 18,353 18,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.