mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 18,338 18,408 70 0.4% 18,336
High 18,391 18,426 35 0.2% 18,450
Low 18,330 18,290 -40 -0.2% 18,292
Close 18,386 18,322 -64 -0.3% 18,386
Range 61 136 75 123.0% 158
ATR 157 155 -1 -0.9% 0
Volume 44 29 -15 -34.1% 286
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,754 18,674 18,397
R3 18,618 18,538 18,360
R2 18,482 18,482 18,347
R1 18,402 18,402 18,335 18,374
PP 18,346 18,346 18,346 18,332
S1 18,266 18,266 18,310 18,238
S2 18,210 18,210 18,297
S3 18,074 18,130 18,285
S4 17,938 17,994 18,247
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,850 18,776 18,473
R3 18,692 18,618 18,430
R2 18,534 18,534 18,415
R1 18,460 18,460 18,401 18,497
PP 18,376 18,376 18,376 18,395
S1 18,302 18,302 18,372 18,339
S2 18,218 18,218 18,357
S3 18,060 18,144 18,343
S4 17,902 17,986 18,299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,450 18,290 160 0.9% 104 0.6% 20% False True 54
10 18,450 18,048 402 2.2% 110 0.6% 68% False False 82
20 18,450 16,876 1,574 8.6% 173 0.9% 92% False False 91
40 18,450 16,876 1,574 8.6% 156 0.8% 92% False False 60
60 18,450 16,876 1,574 8.6% 124 0.7% 92% False False 44
80 18,450 16,876 1,574 8.6% 106 0.6% 92% False False 34
100 18,450 16,690 1,760 9.6% 86 0.5% 93% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,004
2.618 18,782
1.618 18,646
1.000 18,562
0.618 18,510
HIGH 18,426
0.618 18,374
0.500 18,358
0.382 18,342
LOW 18,290
0.618 18,206
1.000 18,154
1.618 18,070
2.618 17,934
4.250 17,712
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 18,358 18,364
PP 18,346 18,350
S1 18,334 18,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.