mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary
Previous Current
26-Jul-2016 27-Jul-2016 Change Change % Previous Week
Open 18,298 18,340 42 0.2% 18,336
High 18,354 18,369 15 0.1% 18,450
Low 18,223 18,275 52 0.3% 18,292
Close 18,306 18,298 -8 0.0% 18,386
Range 131 94 -37 -28.2% 158
ATR 154 149 -4 -2.8% 0
Volume 49 46 -3 -6.1% 286
Daily Pivots for day following 27-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,596 18,541 18,350
R3 18,502 18,447 18,324
R2 18,408 18,408 18,315
R1 18,353 18,353 18,307 18,334
PP 18,314 18,314 18,314 18,304
S1 18,259 18,259 18,290 18,240
S2 18,220 18,220 18,281
S3 18,126 18,165 18,272
S4 18,032 18,071 18,246
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,850 18,776 18,473
R3 18,692 18,618 18,430
R2 18,534 18,534 18,415
R1 18,460 18,460 18,401 18,497
PP 18,376 18,376 18,376 18,395
S1 18,302 18,302 18,372 18,339
S2 18,218 18,218 18,357
S3 18,060 18,144 18,343
S4 17,902 17,986 18,299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,437 18,223 214 1.2% 110 0.6% 35% False False 55
10 18,450 18,183 267 1.5% 111 0.6% 43% False False 67
20 18,450 17,168 1,282 7.0% 156 0.9% 88% False False 80
40 18,450 16,876 1,574 8.6% 158 0.9% 90% False False 62
60 18,450 16,876 1,574 8.6% 125 0.7% 90% False False 44
80 18,450 16,876 1,574 8.6% 107 0.6% 90% False False 35
100 18,450 16,745 1,705 9.3% 88 0.5% 91% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,769
2.618 18,615
1.618 18,521
1.000 18,463
0.618 18,427
HIGH 18,369
0.618 18,333
0.500 18,322
0.382 18,311
LOW 18,275
0.618 18,217
1.000 18,181
1.618 18,123
2.618 18,029
4.250 17,876
Fisher Pivots for day following 27-Jul-2016
Pivot 1 day 3 day
R1 18,322 18,325
PP 18,314 18,316
S1 18,306 18,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.