mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 18,305 18,333 28 0.2% 18,408
High 18,305 18,361 56 0.3% 18,426
Low 18,205 18,191 -14 -0.1% 18,205
Close 18,271 18,227 -44 -0.2% 18,271
Range 100 170 70 70.0% 221
ATR 145 147 2 1.2% 0
Volume 62 116 54 87.1% 255
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,770 18,668 18,321
R3 18,600 18,498 18,274
R2 18,430 18,430 18,258
R1 18,328 18,328 18,243 18,294
PP 18,260 18,260 18,260 18,243
S1 18,158 18,158 18,212 18,124
S2 18,090 18,090 18,196
S3 17,920 17,988 18,180
S4 17,750 17,818 18,134
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,964 18,838 18,393
R3 18,743 18,617 18,332
R2 18,522 18,522 18,312
R1 18,396 18,396 18,291 18,349
PP 18,301 18,301 18,301 18,277
S1 18,175 18,175 18,251 18,128
S2 18,080 18,080 18,231
S3 17,859 17,954 18,210
S4 17,638 17,733 18,150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,369 18,191 178 1.0% 128 0.7% 20% False True 68
10 18,450 18,191 259 1.4% 116 0.6% 14% False True 61
20 18,450 17,535 915 5.0% 137 0.8% 76% False False 78
40 18,450 16,876 1,574 8.6% 162 0.9% 86% False False 68
60 18,450 16,876 1,574 8.6% 129 0.7% 86% False False 48
80 18,450 16,876 1,574 8.6% 109 0.6% 86% False False 38
100 18,450 16,763 1,687 9.3% 92 0.5% 87% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 19,084
2.618 18,806
1.618 18,636
1.000 18,531
0.618 18,466
HIGH 18,361
0.618 18,296
0.500 18,276
0.382 18,256
LOW 18,191
0.618 18,086
1.000 18,021
1.618 17,916
2.618 17,746
4.250 17,469
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 18,276 18,276
PP 18,260 18,260
S1 18,243 18,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.