mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 18,333 18,251 -82 -0.4% 18,408
High 18,361 18,271 -90 -0.5% 18,426
Low 18,191 18,085 -106 -0.6% 18,205
Close 18,227 18,153 -74 -0.4% 18,271
Range 170 186 16 9.4% 221
ATR 147 150 3 1.9% 0
Volume 116 72 -44 -37.9% 255
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,728 18,626 18,255
R3 18,542 18,440 18,204
R2 18,356 18,356 18,187
R1 18,254 18,254 18,170 18,212
PP 18,170 18,170 18,170 18,149
S1 18,068 18,068 18,136 18,026
S2 17,984 17,984 18,119
S3 17,798 17,882 18,102
S4 17,612 17,696 18,051
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,964 18,838 18,393
R3 18,743 18,617 18,332
R2 18,522 18,522 18,312
R1 18,396 18,396 18,291 18,349
PP 18,301 18,301 18,301 18,277
S1 18,175 18,175 18,251 18,128
S2 18,080 18,080 18,231
S3 17,859 17,954 18,210
S4 17,638 17,733 18,150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,369 18,085 284 1.6% 139 0.8% 24% False True 73
10 18,450 18,085 365 2.0% 124 0.7% 19% False True 65
20 18,450 17,535 915 5.0% 136 0.7% 68% False False 77
40 18,450 16,876 1,574 8.7% 165 0.9% 81% False False 69
60 18,450 16,876 1,574 8.7% 133 0.7% 81% False False 49
80 18,450 16,876 1,574 8.7% 112 0.6% 81% False False 39
100 18,450 16,876 1,574 8.7% 94 0.5% 81% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 19,062
2.618 18,758
1.618 18,572
1.000 18,457
0.618 18,386
HIGH 18,271
0.618 18,200
0.500 18,178
0.382 18,156
LOW 18,085
0.618 17,970
1.000 17,899
1.618 17,784
2.618 17,598
4.250 17,295
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 18,178 18,223
PP 18,170 18,200
S1 18,161 18,176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.