mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 03-Aug-2016
Day Change Summary
Previous Current
02-Aug-2016 03-Aug-2016 Change Change % Previous Week
Open 18,251 18,149 -102 -0.6% 18,408
High 18,271 18,186 -85 -0.5% 18,426
Low 18,085 18,103 18 0.1% 18,205
Close 18,153 18,174 21 0.1% 18,271
Range 186 83 -103 -55.4% 221
ATR 150 145 -5 -3.2% 0
Volume 72 25 -47 -65.3% 255
Daily Pivots for day following 03-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,403 18,372 18,220
R3 18,320 18,289 18,197
R2 18,237 18,237 18,189
R1 18,206 18,206 18,182 18,222
PP 18,154 18,154 18,154 18,162
S1 18,123 18,123 18,167 18,139
S2 18,071 18,071 18,159
S3 17,988 18,040 18,151
S4 17,905 17,957 18,128
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,964 18,838 18,393
R3 18,743 18,617 18,332
R2 18,522 18,522 18,312
R1 18,396 18,396 18,291 18,349
PP 18,301 18,301 18,301 18,277
S1 18,175 18,175 18,251 18,128
S2 18,080 18,080 18,231
S3 17,859 17,954 18,210
S4 17,638 17,733 18,150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,361 18,085 276 1.5% 137 0.8% 32% False False 68
10 18,437 18,085 352 1.9% 123 0.7% 25% False False 61
20 18,450 17,642 808 4.4% 130 0.7% 66% False False 75
40 18,450 16,876 1,574 8.7% 165 0.9% 82% False False 69
60 18,450 16,876 1,574 8.7% 133 0.7% 82% False False 50
80 18,450 16,876 1,574 8.7% 111 0.6% 82% False False 39
100 18,450 16,876 1,574 8.7% 95 0.5% 82% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18,539
2.618 18,403
1.618 18,320
1.000 18,269
0.618 18,237
HIGH 18,186
0.618 18,154
0.500 18,145
0.382 18,135
LOW 18,103
0.618 18,052
1.000 18,020
1.618 17,969
2.618 17,886
4.250 17,750
Fisher Pivots for day following 03-Aug-2016
Pivot 1 day 3 day
R1 18,164 18,223
PP 18,154 18,207
S1 18,145 18,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.