mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary
Previous Current
03-Aug-2016 04-Aug-2016 Change Change % Previous Week
Open 18,149 18,191 42 0.2% 18,408
High 18,186 18,241 55 0.3% 18,426
Low 18,103 18,165 62 0.3% 18,205
Close 18,174 18,178 4 0.0% 18,271
Range 83 76 -7 -8.4% 221
ATR 145 140 -5 -3.4% 0
Volume 25 76 51 204.0% 255
Daily Pivots for day following 04-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,423 18,376 18,220
R3 18,347 18,300 18,199
R2 18,271 18,271 18,192
R1 18,224 18,224 18,185 18,210
PP 18,195 18,195 18,195 18,187
S1 18,148 18,148 18,171 18,134
S2 18,119 18,119 18,164
S3 18,043 18,072 18,157
S4 17,967 17,996 18,136
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 18,964 18,838 18,393
R3 18,743 18,617 18,332
R2 18,522 18,522 18,312
R1 18,396 18,396 18,291 18,349
PP 18,301 18,301 18,301 18,277
S1 18,175 18,175 18,251 18,128
S2 18,080 18,080 18,231
S3 17,859 17,954 18,210
S4 17,638 17,733 18,150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,361 18,085 276 1.5% 123 0.7% 34% False False 70
10 18,426 18,085 341 1.9% 118 0.6% 27% False False 58
20 18,450 17,708 742 4.1% 126 0.7% 63% False False 76
40 18,450 16,876 1,574 8.7% 164 0.9% 83% False False 71
60 18,450 16,876 1,574 8.7% 132 0.7% 83% False False 51
80 18,450 16,876 1,574 8.7% 112 0.6% 83% False False 40
100 18,450 16,876 1,574 8.7% 96 0.5% 83% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18,564
2.618 18,440
1.618 18,364
1.000 18,317
0.618 18,288
HIGH 18,241
0.618 18,212
0.500 18,203
0.382 18,194
LOW 18,165
0.618 18,118
1.000 18,089
1.618 18,042
2.618 17,966
4.250 17,842
Fisher Pivots for day following 04-Aug-2016
Pivot 1 day 3 day
R1 18,203 18,178
PP 18,195 18,178
S1 18,186 18,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.