mini-sized Dow ($5) Future December 2016


Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary
Previous Current
04-Aug-2016 05-Aug-2016 Change Change % Previous Week
Open 18,191 18,195 4 0.0% 18,333
High 18,241 18,373 132 0.7% 18,373
Low 18,165 18,195 30 0.2% 18,085
Close 18,178 18,356 178 1.0% 18,356
Range 76 178 102 134.2% 288
ATR 140 144 4 2.8% 0
Volume 76 139 63 82.9% 428
Daily Pivots for day following 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 18,842 18,777 18,454
R3 18,664 18,599 18,405
R2 18,486 18,486 18,389
R1 18,421 18,421 18,372 18,454
PP 18,308 18,308 18,308 18,324
S1 18,243 18,243 18,340 18,276
S2 18,130 18,130 18,323
S3 17,952 18,065 18,307
S4 17,774 17,887 18,258
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 19,135 19,034 18,515
R3 18,847 18,746 18,435
R2 18,559 18,559 18,409
R1 18,458 18,458 18,383 18,509
PP 18,271 18,271 18,271 18,297
S1 18,170 18,170 18,330 18,221
S2 17,983 17,983 18,303
S3 17,695 17,882 18,277
S4 17,407 17,594 18,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,373 18,085 288 1.6% 139 0.8% 94% True False 85
10 18,426 18,085 341 1.9% 130 0.7% 79% False False 68
20 18,450 17,923 527 2.9% 122 0.7% 82% False False 79
40 18,450 16,876 1,574 8.6% 167 0.9% 94% False False 74
60 18,450 16,876 1,574 8.6% 132 0.7% 94% False False 53
80 18,450 16,876 1,574 8.6% 111 0.6% 94% False False 42
100 18,450 16,876 1,574 8.6% 98 0.5% 94% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,130
2.618 18,839
1.618 18,661
1.000 18,551
0.618 18,483
HIGH 18,373
0.618 18,305
0.500 18,284
0.382 18,263
LOW 18,195
0.618 18,085
1.000 18,017
1.618 17,907
2.618 17,729
4.250 17,439
Fisher Pivots for day following 05-Aug-2016
Pivot 1 day 3 day
R1 18,332 18,317
PP 18,308 18,277
S1 18,284 18,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.